MMET Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.295 | 0.32 | 0.295 | 0.302445 | 5,113 | 0.015 | 5.08% |
1개월 | 0.23 | 0.32 | 0.23 | 0.2739902 | 11,594 | 0.08 | 34.78% |
3개월 | 0.20 | 0.32 | 0.20 | 0.2571095 | 8,377 | 0.11 | 55.00% |
6개월 | 0.23 | 0.32 | 0.20 | 0.2489356 | 6,157 | 0.08 | 34.78% |
1년 | 0.25 | 0.67 | 0.135 | 0.2869055 | 8,738 | 0.06 | 24.00% |
3년 | 0.25 | 0.67 | 0.135 | 0.2869055 | 8,738 | 0.06 | 24.00% |
5년 | 0.25 | 0.67 | 0.135 | 0.2869055 | 8,738 | 0.06 | 24.00% |
MMET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
31 5월(5) 2024 | 0.31 | 0.01 | 3.33% | 0.32 | 0.32 | 0.31 | 5,000 |
30 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 168 |
29 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 1,262 |
28 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
25 5월(5) 2024 | 0.30 | 0.01 | 3.45% | 0.295 | 0.30 | 0.295 | 14,020 |
24 5월(5) 2024 | 0.29 | 0.00 | 0.00% | 0.28 | 0.29 | 0.28 | 86,500 |
23 5월(5) 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 8,600 |
22 5월(5) 2024 | 0.29 | 0.015 | 5.45% | 0.29 | 0.29 | 0.29 | 2,070 |
18 5월(5) 2024 | 0.275 | 0.025 | 10.00% | 0.275 | 0.275 | 0.275 | 5,000 |
17 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 1,500 |
16 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 1,500 |
15 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 1,669 |
14 5월(5) 2024 | 0.25 | 0.02 | 8.70% | 0.25 | 0.25 | 0.25 | 1,024 |
11 5월(5) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
10 5월(5) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
09 5월(5) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
08 5월(5) 2024 | 0.23 | 0.00 | 0.00% | 0.25 | 0.25 | 0.23 | 10,500 |
07 5월(5) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 102 |
04 5월(5) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 35,000 |
03 5월(5) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |