ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Earthwise Minerals Corp

Earthwise Minerals Corp (WISE)

0.04
0.01
( 33.33% )
업데이트: 04:15:57

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.04
매수가
0.035
매도가
0.04
거래량
46,000
0.035 일간 변동폭 0.04
0.005 52주 범위 0.05
전일 종가
0.03
개장가
0.035
최근 거래 시간
39000
@
0.04
마지막 거래 시간
04:15:57
평균 볼륨(3m)
53,745
재정 규모
-
VWAP
-

WISE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0133.33333333330.030.040.0362500.03CS
40.00514.28571428570.0350.040.025964050.03092646CS
120.025166.6666666670.0150.040.015537450.02991511CS
260.0133.33333333330.030.040.01308500.02677535CS
52-0.005-11.11111111110.0450.050.005184650.02760592CS
156-0.025-38.46153846150.0650.10.005151880.03641636CS
260-0.025-38.46153846150.0650.10.005151880.03641636CS

WISE - Frequently Asked Questions (FAQ)

What is the current Earthwise Minerals share price?
The current share price of Earthwise Minerals is $ 0.04
What is the 1 year trading range for Earthwise Minerals share price?
Earthwise Minerals has traded in the range of $ 0.005 to $ 0.05 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ETIEnviroMetal Technologies Inc
$ 0.01
(100.00%)
63k
FFF55 North Mining Inc
$ 0.01
(100.00%)
15k
ASTIAquarius Surgical Technologies Inc
$ 0.02
(100.00%)
5k
CACR.AKWG Resources Inc
$ 2.34
(80.00%)
100
MYNDMYND Life Sciences Inc
$ 0.085
(70.00%)
2.54k
TGLDTorrent Gold Inc
$ 0.035
(-58.82%)
4.23k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-50.00%)
201.39k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
235k
CCRGreen River Gold Corp
$ 0.005
(-50.00%)
301k
LEXTLexston Mining Corporation
$ 0.14
(-44.00%)
4.8k
QIMCQuebec Innovative Materials Corp
$ 0.23
(0.00%)
4.33M
SYAISyntheia Corp
$ 0.165
(17.86%)
2.6M
GRUVProtium Clean Energy Corp
$ 0.03
(-14.29%)
2.03M
SOLSOL Global Investments Corp
$ 0.285
(-18.57%)
1.87M
PMEDPredictmedix Al Inc
$ 0.04
(-11.11%)
1.31M
arizona1 arizona1 4 분 전
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreihgnunth7oqfpl3sobm7wevg5krzsfhnykn36y2omtdm3cqznjtme@jpeg
Monksdream Monksdream 4 분 전
BK, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/yeffpIMG_5318.gif
BK
LTListener LTListener 4 분 전
Hard to say if that is the route they will take. Maybe they are in negotiation/discussion with SEC about a timeline to complete the filings that supposedly were 80% completed. I am not sure it makes much sense to be SEC registered and trading on the OTC, it only costs the company outrageous amount
RSPI
LakeshoreLeo1953 LakeshoreLeo1953 4 분 전
They already had one if they sold above $10.
AVXL
stockinspector stockinspector 4 분 전
Usually the prospectus is first.
WDLF
FeMike FeMike 4 분 전
The following exhortation was appended: "I think what they [NICE] say matters and not rumors and innuendos. Hang in there, Dave."

Okay, fair enough. Let's go by what NICE says. NICE says that they have not received an evidence package yet (receipt of this is recorded in their projec
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
$NUGN .0012 Falling The momentum we’re building is undeniable, and with Livento Group’s 15% stake of Global Dot Logistics, we’re poised to reach new heights, delivering our vision to the world with precision and passion.”
Livento Group CEO David Stybr stated, “Our main targets remain upgradin
NUGN
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
$NUGN .0012 Falling The momentum we’re building is undeniable, and with Livento Group’s 15% stake of Global Dot Logistics, we’re poised to reach new heights, delivering our vision to the world with precision and passion.”

Livento Group CEO David Stybr stated, “Our main targets remain
NUGN
T3hCheshireCat T3hCheshireCat 5 분 전
What's going on with the weird trades here? Makes no sense.
AGSS
Jimmy Joe Jimmy Joe 5 분 전
You are on ignore Crumb Backer.
Call Linda or email her answer man.

Really, you have the answers and all CEOs whose tickers are under attack should heed your advice..........troll.

LMMFAO~!

$DBMM baby~!
DBMM
noradio noradio 5 분 전
Your a lineman huggy?
HMBL
boston127 boston127 6 분 전
That is not true. ASK is very heavy

now going into the 7s. The BID is showing a little more life now, though.
IGPK
Bobk101 Bobk101 6 분 전
Who do you think is selling at .000001 or .0001 ?
I have seen odd number buys when bid and ask were .0001
then when stock was .0001 - .0002 the exact odd number was sold
I think they buy till it ask is .0002 then they sell/dump shares till both are .0001
GMPR
RickRat RickRat 6 분 전
The Real Ask Size??

It appears to me the real ask size is hidden. IMO they are using automated computer programs to maintain a steady ask size. Example: They really have 50 million shares they’re willing to let go at .0003 They’re software maintains that sell “size” constantly as it g
AFFU
koolmc koolmc 6 분 전
the hail mary came now, follow through and 30-40's will come. Still annoyed my option expired before it went lol, still got commons.
INTC
blackhawks blackhawks 6 분 전
Words matter. Your quote does not stand scrutiny because those were not his words.

The jurors were unanimous on two perfectly legal instructions. Again, you have to believe that the judge doesn't understand what will withstand appeal and what will not AND that you have a better unders
NeoSunTzu NeoSunTzu 6 분 전
@SemperFi ... remember we are talking about journalists here ... one of the problems with our saga, which I've stated repeatedly, is every aspect of this issue has always been too complex for the general public at large, and even for journalists who supposedly specialize in the related fields: mortg
FNMA
floridaboy floridaboy 6 분 전
Indeed...

Considering it won't be until mid/late April before Lionsgate and Starz officially split up, may very well be a couple slow months @ SAPX. Unless of course Jason has been working on one of those other previously mentioned deals

Either way, the silence for now
SAPX
koolmc koolmc 7 분 전
quiet board
INTC
newmedman newmedman 7 분 전
i cannot ever turn my back on disabled people. I'm one of them and they are one of me. I will go to the edge of the cliff for them and when I jump, I'm taking some hating motherfucker with me.

It's that simple. We are all in this together
Russ777 Russ777 7 분 전
WOW!!!!!!!!
Massive volume
635,000 shares traded.
EAPH
TradingCharts TradingCharts 7 분 전
Because IBATF dose not own brines. I'm looking for a company left out there with brines that has not yet hooked up with Koch or Energysource.

Not many left. I pray that IBATF just sells the patents. Need for the court case to get done.

And this chart to move north.
IBATF
CommodityCoverage CommodityCoverage 7 분 전
High-Purity Phosphate for the LFP Battery Industry - Insightful presentation from First Phosphate (PHOS.c FRSPF) at the Kinvestor Mining & Energy Conference 2025: https://www.youtube.com/watch?v=Uh1KFcdV4kc

Presenting a rare opportunity to invest in a high-purity, non-fertilizer phosp
FRSPF
dreamaker56 dreamaker56 7 분 전
Unfortunately EM is right around the corner. Expecting any day to see the Grace period notice up.

From there it's lights out for us.
BLEG