ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Psyence Group Inc

Psyence Group Inc (PSYG)

0.015
0.00
( 0.00% )
업데이트: 09:00:00

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.015
매수가
0.01
매도가
0.015
거래량
-
0.00 일간 변동폭 0.00
0.01 52주 범위 0.12
전일 종가
0.015
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
49,218
재정 규모
-
VWAP
-

PSYG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-250.020.020.01218070.015CS
4-0.01-400.0250.0250.01327150.0164719CS
12000.0150.0350.01492180.02112589CS
26-0.01-400.0250.0350.01690690.01987693CS
52-0.01-400.0250.120.01516980.02905492CS
156-0.22-93.61702127660.2350.2750.01341960.07948374CS
260-0.555-97.36842105260.570.620.01395490.1537675CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MINAMinas Metals Ltd
$ 0.01
(100.00%)
1,000
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
36k
WISEEarthwise Minerals Corp
$ 0.02
(100.00%)
31k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
221k
TIM.XQNB Metals Inc
$ 0.055
(83.33%)
15k
WRUNWaverunner Capital Inc
$ 0.005
(-50.00%)
513.24k
BEEBee Vectoring Technologies International Inc
$ 0.01
(-33.33%)
307.36k
AFXArctic Fox Lithium Corp
$ 0.01
(-33.33%)
44k
TGIF1933 Industries Inc
$ 0.01
(-33.33%)
79.78k
RISERise Resources Inc
$ 0.155
(-32.61%)
10k
QIMCQuebec Innovative Materials Corp
$ 0.37
(13.85%)
2.26M
CSSCascada Silver Corp
$ 0.015
(-25.00%)
1.43M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
1.16M
VIKAvila Energy Corporation
$ 0.01
(0.00%)
1.05M
PKKPeak Fintech Group Inc
$ 0.075
(7.14%)
729.99k
familyof5 familyof5 48 초 전
We get one I'll be all on it here. Would love nothing better than to get something right before the close tomorrow headed into the weekend. Would make some great dialog and liven up this board. Surely there must be something more to share as they conclude week 5 tomorrow. Where did ASCM go?
RDGL
mgland mgland 1 분 전
I had a bid in. Hopefully I want them. A run at that 52 week high would be nice. Been about a year so it is due
Willy Willy 2 분 전
OK, I just managed to get through hurricane Milton... I am now ready for hurricane Validian....
Gmenfan Gmenfan 2 분 전
When I read the first sentence I thought this was from the Bee.
georgie18 georgie18 2 분 전
MLGO...344...🥳
MLGO
linkvest linkvest 2 분 전
L2 show about 12 million but there are three MM on the ASK now that could have a few of the 10s...
ASII
Bostonsesco Bostonsesco 2 분 전
Agreed
FNMA
europa7 europa7 2 분 전
Ripple files notice of cross-appeal in SEC lawsuit
October 10, 2024
"...Ripple Labs' latest legal move could reshape US digital asset regulations..."
https://cryptobriefing.com/ripple-sec-appeal-case-2/

interesting developments...

Pro-XRP Lawyer Bre
XRPUSD
zeusgodmd zeusgodmd 2 분 전
Breaking 70 let’s go
RNAZ
Mr.S Szilard Mr.S Szilard 2 분 전
I looked into Kornreich before I invested. Kornreich was questionable and then lost her bench in May of 2018, five years before her term expired. Also all charges made by Kornreich against Danzik were vacated by NY Supreme Court Justice Schecter in 2020.

https://nypost.com/2004/01/11/
FLCX
georgie18 georgie18 2 분 전
MLGO...344...🥳
MLGO
Menace212 Menace212 2 분 전
Lol I can respect that
SINC
georgie18 georgie18 2 분 전
MLGO...344...🥳
MLGO
konshe konshe 3 분 전
I like to see PPS going up to 2 cents this year!!!!!
ASII
NEnorth NEnorth 3 분 전
TKS???
CBRF
3331 3331 3 분 전
BIEL shareholders/co-owners have suggested many interesting revenue generating ideas - that would require minimal cost/time to implement (i.e., no risk/high reward). Unfortunately, the CEO hasn't been heard from in years (MIA), other than the occasional snide, anti-shareholder, combative, belittlin
BIEL
Involuntary-Recluse Involuntary-Recluse 3 분 전
Would this man lie to you??????????? 😂

https://investorshub.advfn.com/uimage/uploads/2024/10/10/o%5BevzAbell46sRefaceGIF.gif
ASKH
Momentum_Scalper Momentum_Scalper 3 분 전
wonder how many left at 10 before we break above. I don't think there is a lot.
ASII
linkvest linkvest 3 분 전
9s are falling... only about 7.2m left now.. That's almost peanuts. 2 or 3 nice size Slaps will make those disappear.
ASII
HokieHead HokieHead 4 분 전
No doubt! The f the float pre-and post merger will probably be the same. The rest of the shares will be restricted. The float is only 10.7 million for Delex making the value of float only about $250,000 here.


This is going to dollars. They know it. This is going to pull a FCC
FCCN
NEnorth NEnorth 4 분 전
Monkey you ok ??
CBRF
bwrbad bwrbad 4 분 전
do tell more on the science in fact tell in complex high level - but, if you up cash it before loosing more - FDA will demand more (ph4 data ) when on FDA -table, not going to be approved with current margin on the data- just wait and see for next 2 year. highly massaged data
SRRK
hole-in-one hole-in-one 4 분 전
4 million shares traded today so far and 90% of them have sells. Really smells of dilution. Silence will kill Vhai. Where’s tobacco or our CEO?
VHAI

최근 히스토리

Delayed Upgrade Clock