PSYG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.015 | 0.025 | 0.015 | 0.0235762 | 91,306 | 0.005 | 33.33% |
1개월 | 0.02 | 0.03 | 0.015 | 0.0220619 | 196,466 | 0.00 | 0.00% |
3개월 | 0.035 | 0.055 | 0.015 | 0.0251777 | 129,363 | -0.015 | -42.86% |
6개월 | 0.08 | 0.08 | 0.015 | 0.0315124 | 76,186 | -0.06 | -75.00% |
1년 | 0.13 | 0.15 | 0.015 | 0.0435556 | 54,826 | -0.11 | -84.62% |
3년 | 0.29 | 0.32 | 0.01 | 0.1064526 | 41,891 | -0.27 | -93.10% |
5년 | 0.57 | 0.62 | 0.01 | 0.173627 | 46,745 | -0.55 | -96.49% |
PSYG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 104,000 |
15 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 52,000 |
14 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5 |
11 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
10 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.015 | 0.025 | 0.015 | 209,219 |
09 5월(5) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 40,000 |
08 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
07 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.015 | 365,000 |
04 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 436,006 |
03 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
02 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
01 5월(5) 2024 | 0.02 | -0.01 | -33.33% | 0.025 | 0.025 | 0.02 | 396,500 |
30 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
27 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
26 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
25 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
24 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
23 4월(4) 2024 | 0.03 | 0.005 | 20.00% | 0.02 | 0.03 | 0.02 | 291,000 |
20 4월(4) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 8,000 |
19 4월(4) 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 259,400 |
18 4월(4) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 97,000 |
17 4월(4) 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 875,894 |