ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
New Wave Holdings Corp

New Wave Holdings Corp (NWAI)

0.035
0.01
(40.00%)
마감 29 1월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.035
매수가
0.035
매도가
0.04
거래량
219,333
0.025 일간 변동폭 0.04
0.005 52주 범위 0.05
전일 종가
0.025
개장가
0.025
최근 거래 시간
1000
@
0.035
마지막 거래 시간
평균 볼륨(3m)
39,848
재정 규모
-
VWAP
-

NWAI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.02133.3333333330.0150.040.015494520.01994423CS
40.0252500.010.040.01230140.01706168CS
120.0252500.010.040.01398480.016939CS
260.0252500.010.040.005396470.01482552CS
52-0.015-300.050.050.005551890.01668961CS
156-0.015-300.050.050.005551890.01668961CS
260-0.015-300.050.050.005551890.01668961CS

NWAI - Frequently Asked Questions (FAQ)

What is the current New Wave share price?
The current share price of New Wave is $ 0.035
What is the 1 year trading range for New Wave share price?
New Wave has traded in the range of $ 0.005 to $ 0.05 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VTIValdor Technology International Inc
$ 0.25
(455.56%)
530.52k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.03
(200.00%)
3.83M
DOCTBeyond Medical Technologies Inc
$ 0.035
(133.33%)
5.2k
NWINuinsco Resources Limited
$ 0.01
(100.00%)
3.96M
ULTAUltra Brands Ltd
$ 0.025
(66.67%)
79k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
136k
CODECypher Metaverse Inc
$ 1.50
(-42.31%)
8.3k
ATMOAtmofizer Technologies Inc
$ 0.12
(-36.84%)
17.99k
PLAYPlayground Ventures Inc
$ 0.02
(-33.33%)
49k
DELTDelta Cleantech Inc
$ 0.03
(-33.33%)
1,000
NWINuinsco Resources Limited
$ 0.01
(100.00%)
3.96M
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.03
(200.00%)
3.83M
BOOMGalloper Gold Corp
$ 0.03
(-25.00%)
2.37M
VTALJustera Health Ltd
$ 0.01
(0.00%)
2.01M
NTARNextech3D ai Corporation
$ 0.055
(-15.38%)
1.9M
valleybenedetto valleybenedetto 4 분 전
I flip that channel all day. It's going to break and if not I'm rolling house money..I love shitcos
BHAT
k9narc k9narc 5 분 전
At this rate, he'll max the A/S by April.

raddog in toy stores yet?
AITX
weekend farmer weekend farmer 5 분 전
Nope not a troll i remember you bragging about holding 1.5 mil shares at 01.5 average a few years back and would continue buying more until you were satisfied because this company has so much potential. Still holding ?
LVVV
Zorax Zorax 6 분 전
He and his henchman are in an incredible hurry I'm not sure why? He's got four years.
janice shell janice shell 6 분 전
Naturally "there're" has always been a bit iffy. But in a colloquial context, it's just sometimes the right choice. Misusing "there's"--"there is"-- when "there are" is intended is not acceptable.

If "the" universe has a shape, why?
littlejohn littlejohn 6 분 전
Probably another liar at deepchit smoking

fat cigs like that fat cigar smoker from

dcgd that ran that scam up...

IF you forget about the hundreds of billions

that the china military gov't may have thrown

behind a project and
Magnum7419 Magnum7419 6 분 전
https://ih.advfn.com/stock-market/USOTC/authentic-pk-AHRO/trades?_gl=1*148ltfm*_gcl_au*MTU3NjQ0ODkwNi4xNzM0NjQ2MzYy
AHRO
Investor082 Investor082 6 분 전
He is a BS artist! He will be exposed for good once NWBO start reporting revenues from UK. Just like his buddy Dr. Zivic, who threw similar numbers and BS for Specials a couple of years ago.

Even LP acknowledged at the last ASM that they will need to hire more people to scale commerc
NWBO
Renee Renee 7 분 전
TCSGQ: BK PLAN effective. All shares cancelled. ***pps closed at .14 on 231,000 volume. At least someone(s) got some loot (~$33,000), and, um, someone(s) lost around $33,000 smackeroos. That ain't small coin.

https://otce.finra.org/otce/dailyList?viewType=Deletions
TCSGQ
georgie18 georgie18 7 분 전
BIAF...825...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 158

Tuesday, January 28, 2025 3:15:10 PM

Post#
159
of 159
BIAF...8026...🥳...Creeping up slowly...Off my .7099 Alert...
BIAF
mascale mascale 7 분 전
So at Hiru, money is not an issue! The corporate governance has therefore now become an issue! Internet noted--The main purpose of a shareholder agreement is to air, discuss and agree key management and ownership issues so that the agreement can then hopefully be placed in a drawer and not see the
HIRU
georgie18 georgie18 7 분 전
BIAF...825...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 158

Tuesday, January 28, 2025 3:15:10 PM

Post#
159
of 159
BIAF...8026...🥳...Creeping up slowly...Off my .7099 Alert...
BIAF
georgie18 georgie18 7 분 전
BIAF...825...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 158

Tuesday, January 28, 2025 3:15:10 PM

Post#
159
of 159
BIAF...8026...🥳...Creeping up slowly...Off my .7099 Alert...
BIAF
georgie18 georgie18 7 분 전
BIAF...825...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 158

Tuesday, January 28, 2025 3:15:10 PM

Post#
159
of 159
BIAF...8026...🥳...Creeping up slowly...Off my .7099 Alert...
BIAF
Spuds McKenz66 Spuds McKenz66 8 분 전
if we all band together we could get this to 15 bucks MLGO
MLGO
georgie18 georgie18 9 분 전
CGEM...$11.85...🥳...Off my $10.79 Alert...A/H News...https://finance.yahoo.com/news/taiho-pharmaceutical-taiho-oncology-cullinan-000000754.html

georgie18

Member Level
Re: georgie18 post# 6

Tuesday, January 28, 2025 2:58:08 PM

CGEM
georgie18 georgie18 9 분 전
CGEM...$11.85...🥳...Off my $10.79 Alert...A/H News...https://finance.yahoo.com/news/taiho-pharmaceutical-taiho-oncology-cullinan-000000754.html

georgie18

Member Level
Re: georgie18 post# 6

Tuesday, January 28, 2025 2:58:08 PM

CGEM
lifeonthefarm lifeonthefarm 9 분 전
nice channel trade .0012-0018
ADHC
drink-up drink-up 9 분 전
You know for sure that he didn't sell then?
APRU
CrazyC CrazyC 10 분 전
WNW - Just a FYI... After the offering in late November, the current O/S is 63.4 million shares and the float is 61 million shares... There are 30 million of these shares, under a lock-up agreement until late May of this year...

https://www.sec.gov/Archives/edgar/data/1787803/00014931
georgie18 georgie18 10 분 전
CGEM...$11.85...🥳...Off my $10.79 Alert...A/H News...https://finance.yahoo.com/news/taiho-pharmaceutical-taiho-oncology-cullinan-000000754.html

georgie18

Member Level
Re: georgie18 post# 6

Tuesday, January 28, 2025 2:58:08 PM

CGEM
diggitydoodle diggitydoodle 10 분 전
If fins came out, I never saw them. It was one of those that had zero going for it so you set for a notice and forget it. And then...BOOM. Inched up for about 5 months and cashed out.
This ticker still has potential, but it looks like the great CEO might have thrown this to the wolves. We'll
RNVA
blackcat blackcat 10 분 전
LOL! Perfect!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uyh5huzxtthtkg6htsgt56lh/bafkreih36hv7orlzhsmmbgsg3nty7e37cr45la6vcxt4mcnf45j6v7t5s4@jpeg
lifeonthefarm lifeonthefarm 11 분 전
honestly I see 0055 as a potential high tommorrow
BHAT

최근 히스토리

Delayed Upgrade Clock