기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
New Wave Holdings Corp | NWAI | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.015 |
NWAI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.015 | 0.02 | 0.015 | 0.015 | 14,446 | 0.005 | 33.33% |
1개월 | 0.015 | 0.03 | 0.01 | 0.0169251 | 42,866 | 0.005 | 33.33% |
3개월 | 0.02 | 0.03 | 0.01 | 0.0160857 | 81,392 | 0.00 | 0.00% |
6개월 | 0.05 | 0.05 | 0.01 | 0.0188885 | 93,110 | -0.03 | -60.00% |
1년 | 0.05 | 0.05 | 0.01 | 0.0188885 | 93,110 | -0.03 | -60.00% |
3년 | 0.05 | 0.05 | 0.01 | 0.0188885 | 93,110 | -0.03 | -60.00% |
5년 | 0.05 | 0.05 | 0.01 | 0.0188885 | 93,110 | -0.03 | -60.00% |
NWAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
15 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 6,000 |
14 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 23,000 |
13 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 702 |
12 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 28,083 |
11 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 7,433 |
08 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 39,333 |
07 6월(6) 2024 | 0.015 | -0.01 | -40.00% | 0.025 | 0.025 | 0.015 | 311,000 |
06 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 21,000 |
05 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 30 |
04 6월(6) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 6,000 |
01 6월(6) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,005 |
31 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
30 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 8,000 |
29 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2 |
28 5월(5) 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 6,000 |
25 5월(5) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 28,000 |
24 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.01 | 55,000 |
23 5월(5) 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 84,000 |
22 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 146,000 |