New Wave Holdings Corp【NWAI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
New Wave Holdings Corp (NWAI)
New Wave Holdings Corp (NWAI) 과거

New Wave Holdings Corp (NWAI)

0.015

-0.01

(-40.00%)

마감 21 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.015	-50	0.03	0.03	0.015	3020	0.02867541	CS
4	0	0	0.015	0.03	0.015	13855	0.02884526	CS
12	0	0	0.015	0.03	0.005	42151	0.01398281	CS
26	-0.005	-25	0.02	0.03	0.005	43498	0.01454982	CS
52	-0.035	-70	0.05	0.05	0.005	58028	0.01688393	CS
156	-0.035	-70	0.05	0.05	0.005	58028	0.01688393	CS
260	-0.035	-70	0.05	0.05	0.005	58028	0.01688393	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734732300	0.015	-0.01	-40.00	0.03	0.03	0.015	136175
1734645900	0.025	-0.005	-16.67	0.025	0.025	0.025	4000
1734559500	0.03	0	0.00	0.03	0.03	0.03	7925
1734473100	0.03	0	0.00	0.03	0.03	0.03	174
1734386700	0.03	0	0.00	0.03	0.03	0.03	0
1734127500	0.03	0	0.00	0.03	0.03	0.03	3000
1734041100	0.03	0	0.00	0.03	0.03	0.03	38000
1733954700	0.03	0	0.00	0.03	0.03	0.03	25000
1733868300	0.03	0.005	20.00	0.03	0.03	0.03	9000
1733781900	0.025	0	0.00	0.03	0.03	0.025	22931
1733522700	0.025	0	0.00	0.025	0.025	0.025	2000
1733436300	0.025	0	0.00	0.025	0.025	0.025	0
1733349900	0.025	0	0.00	0.03	0.03	0.025	2000
1733263500	0.025	0	0.00	0.025	0.025	0.025	3000
1733177100	0.025	0	0.00	0.025	0.025	0.025	4691
1732917900	0.025	0	0.00	0.025	0.025	0.025	22000
1732831500	0.025	0	0.00	0.025	0.025	0.025	189
1732745100	0.025	-0.005	-16.67	0.025	0.025	0.025	3183
1732658700	0.03	0	0.00	0.03	0.03	0.03	0
1732572300	0.03	0	0.00	0.03	0.03	0.03	0
1732313100	0.03	0.01	50.00	0.015	0.03	0.015	130000
1732226700	0.02	-0.01	-33.33	0.02	0.02	0.02	4166
1732140300	0.03	0.005	20.00	0.03	0.03	0.025	39090
1732053900	0.025	-0.005	-16.67	0.03	0.03	0.025	6000
1731967500	0.03	0.015	100.00	0.015	0.03	0.015	251280
1731708300	0.015	0	0.00	0.015	0.015	0.015	60000
1731621900	0.015	0.005	50.00	0.015	0.015	0.015	93000
1731535500	0.01	0	0.00	0.01	0.015	0.01	9606
1731449100	0.01	0	0.00	0.01	0.01	0.01	158000
1731362700	0.01	0	0.00	0.01	0.01	0.01	21666
1731103500	0.01	0	0.00	0.01	0.01	0.01	866
1731017100	0.01	0	0.00	0.01	0.01	0.01	0
1730930700	0.01	0	0.00	0.01	0.01	0.01	0
1730844300	0.01	0	0.00	0.01	0.01	0.01	650000
1730757900	0.01	0	0.00	0.01	0.01	0.01	0
1730495100	0.01	0	0.00	0.01	0.01	0.01	0
1730408700	0.01	0	0.00	0.01	0.01	0.01	10000
1730322300	0.01	0	0.00	0.01	0.01	0.01	6000
1730235900	0.01	0	0.00	0.01	0.01	0.01	2000
1730149500	0.01	0	0.00	0.01	0.01	0.01	0
1729890300	0.01	0	0.00	0.01	0.01	0.01	39000
1729803900	0.01	0	0.00	0.01	0.01	0.01	0
1729717500	0.01	0	0.00	0.01	0.01	0.01	0
1729631100	0.01	0	0.00	0.01	0.01	0.01	6000
1729544700	0.01	0	0.00	0.01	0.01	0.01	0
1729285500	0.01	0	0.00	0.01	0.01	0.01	41
1729199100	0.01	0	0.00	0.01	0.01	0.01	0
1729112700	0.01	0	0.00	0.01	0.01	0.01	15000
1729026300	0.01	0.005	100.00	0.01	0.01	0.01	68100
1728680700	0.005	-0.005	-50.00	0.005	0.005	0.005	404230
1728594300	0.01	0	0.00	0.01	0.01	0.01	0
1728507900	0.01	0	0.00	0.01	0.01	0.01	0
1728421500	0.01	0	0.00	0.01	0.01	0.01	5019
1728335100	0.01	0	0.00	0.01	0.01	0.01	714
1728075900	0.01	0	0.00	0.01	0.01	0.01	10000
1727989500	0.01	0	0.00	0.01	0.01	0.01	16
1727903100	0.01	-0.005	-33.33	0.01	0.01	0.01	350000
1727816700	0.015	0	0.00	0.015	0.015	0.015	0
1727730300	0.015	0	0.00	0.015	0.015	0.015	0
1727471100	0.015	0	0.00	0.015	0.015	0.015	0
1727384700	0.015	0	0.00	0.015	0.015	0.015	1000
1727298300	0.015	0	0.00	0.01	0.015	0.01	943679
1727211900	0.015	-0.005	-25.00	0.02	0.02	0.01	427000
1727125500	0.02	0.005	33.33	0.02	0.02	0.02	10000

Performer B 35a

CIBC Canadian Equity Ind...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관