ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
GMO International Quality ETF

GMO International Quality ETF (QLTI)

24.32
0.08
(0.33%)
마감 29 4월 5:00AM
24.32
0.00
( 0.00% )
시간외 단일가: 5:09PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
24.32
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
21.41 52주 범위 25.46
전일 종가
24.32
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
22,719
재정 규모
-
VWAP
-

QLTI 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.62.5295109612123.7224.4123.72327124.15812256SP
40.763.2258064516123.5624.4121.41750222.94191787SP
120.080.330033003324.2425.3521.412271924.33069228SP
26-0.53-2.1327967806824.8525.4621.411682324.018076SP
52-0.53-2.1327967806824.8525.4621.411682324.018076SP
156-0.53-2.1327967806824.8525.4621.411682324.018076SP
260-0.53-2.1327967806824.8525.4621.411682324.018076SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WLDSWearable Devices Ltd
US$ 2.38
(98.33%)
8.04M
MXCTMaxCyte Inc
US$ 5.14
(76.03%)
29
HCATHealth Catalyst Inc
US$ 6.49
(59.85%)
4
PROFProfound Medical Corporation
US$ 6.99
(47.38%)
6
LGMKLogicMark Inc
US$ 0.018
(39.53%)
187.81M
IXHLIncannex Healthcare Ltd
US$ 0.1355
(-77.79%)
2.62M
BTSGBrightSpring Health Services Inc
US$ 10.005
(-42.20%)
215
MDCXMedicus Pharma Ltd
US$ 3.01
(-26.41%)
3
SSIISS Innovations International Inc
US$ 8.02
(-26.22%)
82
COCPCocrystal Pharma Inc
US$ 1.24
(-24.85%)
2
LGMKLogicMark Inc
US$ 0.018
(39.53%)
187.81M
BONBon Natural Life Ltd
US$ 0.0889
(36.77%)
47.49M
AGMHAGM Group Holdings Inc
US$ 0.171
(27.61%)
38.89M
DMNDamon Inc
US$ 0.00395
(3.95%)
22.15M
DGLYDigital Ally Inc
US$ 0.033
(4.76%)
20M
Jane1999 Jane1999 4 분 전
Round 1: This went from $0.0001 to $0072
Round 2: This is going from $0.0030 to $0.10
Many news expected: SHAREBUYBACK, MERGER, UP LISTING to NASDAQ...
TWOH
SkeBallLarry SkeBallLarry 4 분 전
Also, should be more room there to move up .. !!
Methinks Methinks 4 분 전
https://www.novinite.com/articles/232072/How+Internet+Users+Are+Taking+Control+of+Their+Cybersecurity+to+Safeguard+Personal+Data
Here, I've got a good idea to safeguard security - WAVE.
WeTheMarket WeTheMarket 6 분 전
New Linkedin post.

Innoviz Technologies
34,979 followers
22 hours ago

InnovizTwo's object movement tracking in action:

From busy intersections to complex parking lots, InnovizTwo LiDAR delivers clean, high-precision data by filtering out env
INVZ
Methinks Methinks 6 분 전
https://www.enseccoe.org/2025/04/29/power-down-spains-outage-underscores-need-for-energy-security-preparedness/
And the best way to secure systems is with Wave.
misterfishman misterfishman 6 분 전
Hahaha have fun with your folly. Lol.
NNRX
TechSectorPlayer TechSectorPlayer 6 분 전
Keep Whining and Crying the Sky is falling. Trump has a team of Economist guiding him. He is going to fix the Deficit the Liberals made. Janet Yellen was a clue less fool along with woke Imbeciles in Demented Bidens administration She put a bowl on her head to cut her hair like Dumber and Dumber....
IQST
bgoat bgoat 6 분 전
the only bagholders are the orange losers that won't go away, like annoying little flies, move on fruit cake nobody gives a flying f..k what you have to say,have a great day❤️
CGAC
Guzzi62 Guzzi62 8 분 전
DeepThought on StockTwist wrote about this Murcidencel trial.

Is it ours? Several names are quoted: MURCIDENCEL is an innovative medical treatment being studied for children, teenagers, and young adults with certain types of difficult-to-treat cancers. It’s also known by other names s
NWBO
Bull_Dolphin Bull_Dolphin 8 분 전
Nothing like being outside! Enjoy, and best of luck at the new gig.
ollik78 ollik78 9 분 전
Good Morning ☀️😃 
WooptdooU WooptdooU 10 분 전
They claim to watch their cash usage, YET, TOOK $5.6 MILLION in Cash... who does that? Scumbags feeding their grift families off innocent investors' money... this NEEDS to be stopped... pigs in PUBLIC FACE PUNCH waiting... pity, really.
LWLG
Jagman5 Jagman5 11 분 전
I think you are right that they won't do anything until they have exhausted most of their 360 days. Then, as JMCK predicted, they do an RS to get the price up. Issue with that is it cuts them out of the institutional market with too low an OS.

Don't forget, though, that Ellenhoff does
NXPL
scotty3371 scotty3371 13 분 전
Where is flipper?I am boycotting ihub until flipper comes back.
NWBO
chicks0123 chicks0123 13 분 전
Good morning CLNVERS 
CLNV
Crawfors Crawfors 14 분 전
Good morning everyone
$EDXC
EDXC
sharkey1 sharkey1 14 분 전
New today on the tariff front.

https://finance.yahoo.com/news/eli-lilly-pfizer-risk-billions-152037442.html
ELTP
JustJack JustJack 14 분 전
Let's recap the last few months.
The price dropped to .0017 and will drop lower despite all the Fluff BS Alexoops tried to make sound positive.
Lower lows and lower highs.
I know one pumper that paid .0028 and keeps saying BUT BUT the revenue went up BLABLA % 🤣
AITX
SCAMBUSTERKING SCAMBUSTERKING 14 분 전
Actually, the dilute and rinse is his exact plan. He's already proven it. Time to get a new schtick, this pig is cooked.
BCAP
Nemesis18 Nemesis18 14 분 전
With any logical analysis, such as yours above, which is good in part, you have allowed your own bias creep in.

It is my contention that the application stalled the moment it was submitted to the Regulator.
It has been under continuous RFI conditions the entire time.
NWBO
Luckytouch Luckytouch 14 분 전
This is like watching “ Field of Dreams” with all you guys coming out of the cornfield. Here comes Dunn and Maxdud, on crutches no less. That’s dedication.
IPIX
StayHumble StayHumble 16 분 전
Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹🚀

"...enjoy ...........the Sho................"'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
rheddle rheddle 17 분 전
The entity holding the 150m is HC, BK (Holding company, bank).
HIRU
SkeBallLarry SkeBallLarry 19 분 전
" Wow .. !! . I consider that a huge step up " .. !!