ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Prophecy DeFi Inc

Prophecy DeFi Inc (PDFI)

0.035
0.00
( 0.00% )
업데이트: 00:47:42

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.035
매수가
0.035
매도가
0.04
거래량
282,000
0.035 일간 변동폭 0.035
0.005 52주 범위 0.05
전일 종가
0.035
개장가
0.035
최근 거래 시간
9000
@
0.035
마지막 거래 시간
02:42:13
평균 볼륨(3m)
543,393
재정 규모
-
VWAP
-

PDFI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0350.040.0257628690.03352835CS
40.02133.3333333330.0150.0450.0110361770.0337772CS
120.036000.0050.0450.0055433930.02566499CS
260.02133.3333333330.0150.0450.0053694030.0221218CS
520.0252500.010.050.0054914800.02512614CS
156-0.495-93.39622641510.530.540.0052345280.04253537CS
260-0.485-93.26923076920.520.850.0052355130.10257284CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
USCMUS Critical Metals Corp
$ 0.08
(128.57%)
413.01k
GTOOG2 Energy Corp
$ 0.01
(100.00%)
1,000
WINCommon Stock
$ 0.01
(100.00%)
964k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
1.22M
GHGGlobal Hemp Group Inc
$ 0.02
(100.00%)
2k
FNQFineqia International Inc
$ 0.005
(-50.00%)
15k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
5k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
35.56k
OMNDOptimind Pharma Corp
$ 0.005
(-50.00%)
100k
AITTTrenchant Technologies Capital Corp
$ 0.03
(-33.33%)
6k
MILIMilitary Metals Corp
$ 0.60
(34.83%)
3.86M
HPSSHybrid Power Solutions Inc
$ 0.045
(12.50%)
2.28M
BCBCBC Bud Corporation
$ 0.08
(0.00%)
1.49M
CLDVCloud3 Ventures Inc
$ 0.01
(0.00%)
1.46M
SCYBScryb Inc
$ 0.02
(0.00%)
1.35M
Budots Budots 50 초 전
The Future of $CBDW 1606 Corporation: Expansion into New Sectors https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
Catpole Catpole 51 초 전
Latest development sounds interesting. I like the potential revenue and spin off possibilities. I suspect some share accumulation will begin as PSRU continues with this new project.
PSRU
Sharp Shooter Sharp Shooter 1 분 전
Based on your analysis historically share price tends to return to it's pre-split price whether or not it is a reverse or forward split .. No ?
BDPTD
Doubledown75 Doubledown75 1 분 전
Kind of like that Uganda story. Showed people walking around with bowling ball sized nuggets lol.
Mining asteroids.....all kinds of BS propaganda out there;)
NBRI
StockRocket StockRocket 1 분 전
What does this mean?
NXMH
Budots Budots 2 분 전
$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html
CBDL
Budots Budots 2 분 전
$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html
CBDL
weedtrader420 weedtrader420 2 분 전
Crypto is getting a big Christmas present this year $120,000 BITCOIN by Christmas
BTCUSD
manibiotech manibiotech 2 분 전
Exactly
Execution is as important if not more important than science . 
NWBO
Kaiserwave Kaiserwave 2 분 전
I'll take some delicious 9s.
RDAR
7longyears 7longyears 2 분 전
Damn forgot to ask him what year. 2024 or 2025. PROBABLY want matter.
DROP
MJAM2020 MJAM2020 2 분 전
Can't wait to hear more on the snippet below. I'm looking for further details on all of the acquisitions soon and exactly where we fit in etc. Explained to us like we are 5 so myself and a good % of the retail market can comprehend where we stand and then updates on other initiatives within the bus
FOXO
dinogreeves dinogreeves 2 분 전
Buy VCNX too, going to 20...30....40 dollars.
VCNX
GREGG THE GREEK GREGG THE GREEK 2 분 전
What is even stranger is not selling when one had the chance to do so profitably. Especially someone who has been in XCRT for 17 or 27 yrs or whatever the made up story is. Then continue to rejoice when the SP drops. Talk about strange. Things which make you go Ghandi !!!


XCRT
qualityincolor qualityincolor 2 분 전
$44 mill is nothing here. 
RDAR
qwertytrader qwertytrader 2 분 전
Chinese markets continue to shot themselves in the foot in a pre-emptive battle with Trump.

Warning Shot: China Bans Exports Of Gallium, Germanium To US As Tit-For-Tat Chip War Escalates

The Chinese market value with continue to sink. Their allies do not have the resour
YANG
fza fza 3 분 전
Sorry for the slip up, I wasn't aware of clicking on a button. I remain cautiously optimistic.
KBLB
manibiotech manibiotech 3 분 전
So you are saying that defendants are not given an opportunity to respond to the notice ?
NWBO
declaes declaes 3 분 전
💤
GRST
learningcurve2020 learningcurve2020 3 분 전
50-100 is just a fraction of 1% of retail investors burned by this management.  
NWBO
badog badog 3 분 전
Hey...pops is just frustrated that he is STUCK. Nothing else he can do with his 250 shares.

Badog
ERHE
Mr Smith 34 Mr Smith 34 3 분 전
Don't forget this gem from the audit as well.
Note 6. Related Party Transactions
As of December 31, 2023 and 2022, the Company owed the previous CEO $66,194 and $37,262, respectively, for compensation not yet paid.
SPZI