Prophecy DeFi 주식 가격. PDFI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
주식
캐나다
CSE
Prophecy DeFi Inc (PDFI) 시세

Prophecy DeFi Inc (PDFI)

0.005

-0.0025

( -33.33% )

업데이트: 00:33:16

15분 지연 - 실시간으로 업그레이드

개인 투자자를 위한 전문가급 도구.

가격

0.005

( -33.33% )

매수가

0.005

매도가

0.01

거래량

290,000

0.005 일간 변동폭 0.005

0.005 52주 범위 0.045

전일 종가

0.0075

개장가

0.005

최근 거래 시간

마지막 거래 시간

00:33:59

평균 볼륨(3m)

48,120

재정 규모

-

VWAP

-

표시할 뉴스가 없습니다.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.01	0.005	32300	0.00963622	CS
4	-0.005	-50	0.01	0.01	0.005	22004	0.00685086	CS
12	-0.005	-50	0.01	0.01	0.005	48120	0.00858057	CS
26	-0.01	-66.6666666667	0.015	0.025	0.005	124560	0.01456516	CS
52	-0.005	-50	0.01	0.045	0.005	272003	0.02178893	CS
156	-0.045	-90	0.05	0.13	0.005	248615	0.02460476	CS
260	-0.515	-99.0384615385	0.52	0.85	0.005	227841	0.09253151	CS

PDFI - Frequently Asked Questions (FAQ)

What is the current Prophecy DeFi share price?

The current share price of Prophecy DeFi is $ 0.005

What is the 1 year trading range for Prophecy DeFi share price?

Prophecy DeFi has traded in the range of $ 0.005 to $ 0.045 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TUGATuga Innovations Inc	$ 0.01 (100.00%)	1,000
MBIOMindBio Therapeutics Corp	$ 0.01 (100.00%)	1.81M
PXIPlanet Ventures Inc	$ 0.11 (57.14%)	1.69M
WHIPCredissential Inc	$ 0.015 (50.00%)	1.23M
RGXRegenx Tech Corp	$ 0.015 (50.00%)	2k
AIONAion Therapeutic Inc	$ 0.005 (-50.00%)	1M
CLTEClara Technologies Corp	$ 4.26 (-39.57%)	634.57k
METXME Therapeutics Holdings Inc	$ 5.00 (-37.34%)	245
LIBRLibra Energy Materials Inc	$ 0.23 (-34.29%)	8.94k
BBMBlueberries Medical Corporation	$ 0.01 (-33.33%)	3.07k
BLGVBelgravia Hartford Capital Inc	$ 0.45 (15.38%)	2.39M
BATXBattery X Metals Inc	$ 0.32 (8.47%)	2.36M
HGHydrograph Clean Power Inc	$ 0.235 (-2.08%)	2.21M
MBIOMindBio Therapeutics Corp	$ 0.01 (100.00%)	1.81M
PXIPlanet Ventures Inc	$ 0.11 (57.14%)	1.69M

Shrinky Dynk

Shrinky Dynk 4 분 전

This is what happens when you let thieves run amuck

na na

na na 5 분 전

I'm selling at .0020 but have no problem bumping it to 0.005 or half penny

Ecomike

Ecomike 5 분 전

Time to pack your bags looser, and take a hike.

https://www.stocktitan.net/news/SAPX/seven-arts-entertainment-inc-breaks-silence-and-announces-multi-ms186ni5e14i.html

https://www.wrestlingnewssource.com/news/94368/Braun-Strowman-Lands-Lead-Role-In-New-Live-Action-Film/

al44

Hey Gmenfan-

I wonder if we could include them in the upcoming census as permanent residents.

..................al

RKeyes929

RKeyes929 6 분 전

These baseless accusations could come back to bite you big time one day. Just saying.

Acme Investments

Acme Investments 6 분 전

Looks like egg 🥚 yolk is blinding your vision!! Lol 😂

Lonewolf1

Lonewolf1 6 분 전

Need an upside volume surge here to get the bulls back in control.
Tick tock.....

valleybenedetto

valleybenedetto 6 분 전

Watch and learn brother👍

handsomehank

handsomehank 6 분 전

The property has appreciated in value and is generating revenue. It will never be capable of meeting their current production needs.
But it’s not an albatross and in fact is a sound and profitable asset on the books.

Until then it’s all 🌈🦄 for true LQMT Longs

attilathehunt

attilathehunt 6 분 전

where's the volume?

I believe it will show up once we break 11.50.

Should happen by tomorrow??

gail

theSauceman

theSauceman 7 분 전

https://investorshub.advfn.com/uimage/uploads/2025/7/14/msygawhy.jpg

BBANBOB

BBANBOB 7 분 전

OK but please just don't ever write 6.6X satin's/beasts number

learningcurve2020

learningcurve2020 7 분 전

Looks like the only other boards you post on have stock values of .0001. Talk about mom’s basement. 😂

gp22

$UAVS : Drones: Hit recent high today and sold off...This is a prime target Drone play

Shrinky Dynk

Shrinky Dynk 7 분 전

either something got shutdown or blown up I think according to rumor in consciousness

rheddle

rheddle 7 분 전

Here's the new COO talking about another company. Just wanted to get a gauge of what he's like. This is from 7 years ago, but he sounds very bright and competent in his answers to questions:

https://www.youtube.com/watch?v=1HBtR-Zkb0A

eliminate

eliminate 7 분 전

That way you eliminate
Driveby Camera shots.

vlispxpert

vlispxpert 7 분 전

RIGATONI

RIGATONI 7 분 전

AI stock here with recent news breaking...

through the historical high on Friday of that .62 area..

Worth tracking with the sector attention..

RLAIF .62

https://investorshub.advfn.com/uimage/uploads/2025/7/14/uvoxwRLAIF.png

michael702/

michael702/ 7 분 전

Usually good sign

hayward

hayward 7 분 전

FFS

Still way above your sale price of 11.87 sorry you missed the run up ! Are you a relative of ralphy ?

Michael

TrendTrade2016

TrendTrade2016 7 분 전

Acme Investments

Acme Investments 7 분 전

Who said big floats don't run??

StockWorkOrange

StockWorkOrange 8 분 전

You'll have to go find it Johnny. I do enough dd for you...........

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관