기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Prophecy DeFi Inc | PDFI | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
PDFI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.015 | 0.025 | 0.015 | 0.0190719 | 777,838 | 0.00 | 0.00% |
1개월 | 0.015 | 0.025 | 0.01 | 0.0175381 | 322,508 | 0.00 | 0.00% |
3개월 | 0.02 | 0.025 | 0.01 | 0.017133 | 323,437 | -0.005 | -25.00% |
6개월 | 0.02 | 0.05 | 0.01 | 0.0266164 | 591,982 | -0.005 | -25.00% |
1년 | 0.02 | 0.05 | 0.005 | 0.0254809 | 425,820 | -0.005 | -25.00% |
3년 | 0.52 | 0.85 | 0.005 | 0.1234312 | 240,098 | -0.505 | -97.12% |
5년 | 0.52 | 0.85 | 0.005 | 0.1234312 | 240,098 | -0.505 | -97.12% |
PDFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,450,000 |
20 6월(6) 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 577,550 |
19 6월(6) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
18 6월(6) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 82,800 |
15 6월(6) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 173,000 |
14 6월(6) 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.025 | 0.015 | 2,278,000 |
13 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 257,459 |
12 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 334,701 |
11 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 322,422 |
08 6월(6) 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 215,250 |
07 6월(6) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 28,000 |
06 6월(6) 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 202,250 |
05 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 332,000 |
04 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 195,000 |
01 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 46,000 |
31 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 108,000 |
30 5월(5) 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 84,700 |
29 5월(5) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 19,000 |
28 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
25 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
24 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 226,500 |
23 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 954,095 |
22 5월(5) 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 62,000 |