Prophecy DeFi Inc【PDFI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Prophecy DeFi Inc (PDFI)

0.01

-0.005

(-33.33%)

마감 25 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-33.3333333333	0.015	0.015	0.01	121975	0.015	CS
4	-0.005	-33.3333333333	0.015	0.02	0.01	202717	0.01704975	CS
12	-0.02	-66.6666666667	0.03	0.04	0.01	391356	0.02452691	CS
26	0	0	0.01	0.045	0.005	431777	0.02468872	CS
52	-0.015	-60	0.025	0.045	0.005	390208	0.02289285	CS
156	-0.185	-94.8717948718	0.195	0.3	0.005	253903	0.03158012	CS
260	-0.51	-98.0769230769	0.52	0.85	0.005	244269	0.09570932	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740175500	0.015	0	0.00	0.015	0.015	0.015	104000
1740089100	0.015	0	0.00	0.015	0.015	0.015	0
1740002700	0.015	0	0.00	0.01	0.015	0.01	380500
1739916300	0.015	0	0.00	0.015	0.015	0.015	3400
1739570700	0.015	0	0.00	0.015	0.015	0.015	0
1739484300	0.015	0	0.00	0.015	0.015	0.015	0
1739397900	0.015	0	0.00	0.01	0.015	0.01	507000
1739311500	0.015	0	0.00	0.015	0.015	0.015	12000
1739225100	0.015	0	0.00	0.015	0.015	0.015	106000
1738965900	0.015	0	0.00	0.015	0.015	0.01	314500
1738879500	0.015	-0.005	-25.00	0.015	0.015	0.015	155000
1738793100	0.02	0	0.00	0.015	0.02	0.015	397600
1738706700	0.02	0	0.00	0.02	0.02	0.015	422250
1738620300	0.02	0	0.00	0.015	0.02	0.015	303000
1738361100	0.02	0.005	33.33	0.015	0.02	0.015	401120
1738274700	0.015	-0.005	-25.00	0.015	0.015	0.015	214250
1738188300	0.02	0.005	33.33	0.015	0.02	0.015	55000
1738101900	0.015	0	0.00	0.02	0.02	0.015	112000
1738015500	0.015	0	0.00	0.015	0.02	0.015	364000
1737756300	0.015	-0.005	-25.00	0.02	0.02	0.015	100000
1737669900	0.02	-0.005	-20.00	0.025	0.025	0.02	1816500
1737583500	0.025	0.005	25.00	0.025	0.025	0.025	116000
1737497100	0.02	-0.005	-20.00	0.02	0.02	0.02	600331
1737410700	0.025	0	0.00	0.025	0.025	0.025	841500
1737151500	0.025	0	0.00	0.025	0.025	0.02	242000
1737065100	0.025	0.005	25.00	0.025	0.025	0.025	89000
1736978700	0.02	0.005	33.33	0.02	0.025	0.02	423000
1736892300	0.015	-0.005	-25.00	0.015	0.015	0.015	6000
1736805900	0.02	0	0.00	0.02	0.02	0.015	93000
1736546700	0.02	-0.005	-20.00	0.02	0.025	0.02	674100
1736460300	0.025	0.005	25.00	0.025	0.025	0.025	7000
1736373900	0.02	-0.01	-33.33	0.025	0.025	0.02	89000
1736287500	0.03	0.01	50.00	0.02	0.03	0.02	1650400
1736201100	0.02	0	0.00	0.02	0.025	0.02	734500
1735941900	0.02	0	0.00	0.02	0.02	0.015	68000
1735855500	0.02	0	0.00	0.02	0.02	0.02	145000
1735682700	0.02	0.005	33.33	0.02	0.02	0.015	295500
1735596300	0.015	0	0.00	0.015	0.015	0.015	85000
1735337100	0.015	-0.005	-25.00	0.02	0.02	0.015	1012666
1735077900	0.02	0	0.00	0.02	0.02	0.02	5100
1734991500	0.02	-0.005	-20.00	0.02	0.02	0.015	935200
1734732300	0.025	0	0.00	0.02	0.025	0.02	152200
1734645900	0.025	0	0.00	0.025	0.025	0.025	126320
1734559500	0.025	0	0.00	0.025	0.025	0.025	147330
1734473100	0.025	0	0.00	0.025	0.025	0.02	178000
1734386700	0.025	-0.005	-16.67	0.03	0.03	0.025	1157000
1734127500	0.03	0	0.00	0.03	0.03	0.03	495030
1734041100	0.03	0	0.00	0.03	0.03	0.025	607999
1733954700	0.03	0	0.00	0.03	0.03	0.025	336666
1733868300	0.03	-0.005	-14.29	0.035	0.035	0.025	920595
1733781900	0.035	-0.005	-12.50	0.035	0.04	0.03	1284000
1733522700	0.04	0.005	14.29	0.04	0.04	0.035	404009
1733436300	0.035	-0.005	-12.50	0.04	0.04	0.035	442500
1733349900	0.04	0.005	14.29	0.035	0.04	0.03	93714
1733263500	0.035	0	0.00	0.035	0.035	0.035	324000
1733177100	0.035	0.005	16.67	0.03	0.04	0.03	1366167
1732917900	0.03	-0.005	-14.29	0.03	0.035	0.03	445838
1732831500	0.035	0	0.00	0.035	0.035	0.03	697517
1732745100	0.035	0.005	16.67	0.03	0.035	0.03	627984
1732658700	0.03	-0.005	-14.29	0.035	0.035	0.025	676840
1732572300	0.035	0	0.00	0.03	0.035	0.03	553000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관