Prophecy DeFi Inc【PDFI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Prophecy DeFi Inc (PDFI)

0.01

0.00

(0.00%)

마감 23 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.01	0.005	72487	0.01	CS
4	-0.005	-33.3333333333	0.015	0.015	0.005	164781	0.01065617	CS
12	-0.01	-50	0.02	0.03	0.005	278133	0.01847048	CS
26	0.005	100	0.005	0.045	0.005	446159	0.02426633	CS
52	-0.015	-60	0.025	0.045	0.005	346733	0.02130826	CS
156	-0.17	-94.4444444444	0.18	0.21	0.005	254051	0.02906454	CS
260	-0.51	-98.0769230769	0.52	0.85	0.005	242714	0.0945073	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742591100	0.01	0	0.00	0.01	0.01	0.01	9000
1742504700	0.01	0	0.00	0.005	0.01	0.005	326949
1742418300	0.01	0	0.00	0.01	0.01	0.005	19000
1742331900	0.01	0	0.00	0.01	0.01	0.01	2485
1742245500	0.01	0	0.00	0.01	0.01	0.01	0
1741986300	0.01	0	0.00	0.01	0.01	0.01	14000
1741899900	0.01	0	0.00	0.01	0.01	0.01	12333
1741813500	0.01	0	0.00	0.005	0.01	0.005	16900
1741727100	0.01	0	0.00	0.01	0.01	0.01	0
1741640700	0.01	0	0.00	0.01	0.01	0.01	31861
1741385100	0.01	0	0.00	0.015	0.015	0.005	216175
1741298700	0.01	0	0.00	0.01	0.01	0.01	277376
1741212300	0.01	0	0.00	0.01	0.015	0.01	1684547
1741125900	0.01	0	0.00	0.01	0.01	0.01	96000
1741039500	0.01	0	0.00	0.015	0.015	0.01	50200
1740780300	0.01	-0.005	-33.33	0.015	0.015	0.01	84800
1740693900	0.015	0	0.00	0.015	0.015	0.015	0
1740607500	0.015	0.005	50.00	0.01	0.015	0.01	328500
1740521100	0.01	0	0.00	0.01	0.01	0.01	0
1740434700	0.01	-0.005	-33.33	0.015	0.015	0.01	30491
1740175500	0.015	0	0.00	0.015	0.015	0.015	104000
1740089100	0.015	0	0.00	0.015	0.015	0.015	0
1740002700	0.015	0	0.00	0.01	0.015	0.01	380500
1739916300	0.015	0	0.00	0.015	0.015	0.015	3400
1739570700	0.015	0	0.00	0.015	0.015	0.015	0
1739484300	0.015	0	0.00	0.015	0.015	0.015	0
1739397900	0.015	0	0.00	0.01	0.015	0.01	507000
1739311500	0.015	0	0.00	0.015	0.015	0.015	12000
1739225100	0.015	0	0.00	0.015	0.015	0.015	106000
1738965900	0.015	0	0.00	0.015	0.015	0.01	314500
1738879500	0.015	-0.005	-25.00	0.015	0.015	0.015	155000
1738793100	0.02	0	0.00	0.015	0.02	0.015	397600
1738706700	0.02	0	0.00	0.02	0.02	0.015	422250
1738620300	0.02	0	0.00	0.015	0.02	0.015	303000
1738361100	0.02	0.005	33.33	0.015	0.02	0.015	401120
1738274700	0.015	-0.005	-25.00	0.015	0.015	0.015	214250
1738188300	0.02	0.005	33.33	0.015	0.02	0.015	55000
1738101900	0.015	0	0.00	0.02	0.02	0.015	112000
1738015500	0.015	0	0.00	0.015	0.02	0.015	364000
1737756300	0.015	-0.005	-25.00	0.02	0.02	0.015	100000
1737669900	0.02	-0.005	-20.00	0.025	0.025	0.02	1816500
1737583500	0.025	0.005	25.00	0.025	0.025	0.025	116000
1737497100	0.02	-0.005	-20.00	0.02	0.02	0.02	600331
1737410700	0.025	0	0.00	0.025	0.025	0.025	841500
1737151500	0.025	0	0.00	0.025	0.025	0.02	242000
1737065100	0.025	0.005	25.00	0.025	0.025	0.025	89000
1736978700	0.02	0.005	33.33	0.02	0.025	0.02	423000
1736892300	0.015	-0.005	-25.00	0.015	0.015	0.015	6000
1736805900	0.02	0	0.00	0.02	0.02	0.015	93000
1736546700	0.02	-0.005	-20.00	0.02	0.025	0.02	674100
1736460300	0.025	0.005	25.00	0.025	0.025	0.025	7000
1736373900	0.02	-0.01	-33.33	0.025	0.025	0.02	89000
1736287500	0.03	0.01	50.00	0.02	0.03	0.02	1650400
1736201100	0.02	0	0.00	0.02	0.025	0.02	734500
1735941900	0.02	0	0.00	0.02	0.02	0.015	68000
1735855500	0.02	0	0.00	0.02	0.02	0.02	145000
1735682700	0.02	0.005	33.33	0.02	0.02	0.015	295500
1735596300	0.015	0	0.00	0.015	0.015	0.015	85000
1735337100	0.015	-0.005	-25.00	0.02	0.02	0.015	1012666
1735077900	0.02	0	0.00	0.02	0.02	0.02	5100
1734991500	0.02	-0.005	-20.00	0.02	0.02	0.015	935200

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관