ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Syntheia Corp

Syntheia Corp (SYAI)

0.165
-0.015
( -8.33% )
업데이트: 02:46:07

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.165
매수가
0.17
매도가
0.175
거래량
1,402,659
0.165 일간 변동폭 0.19
0.095 52주 범위 0.28
전일 종가
0.18
개장가
0.19
최근 거래 시간
1000
@
0.165
마지막 거래 시간
02:14:03
평균 볼륨(3m)
221,910
재정 규모
-
VWAP
-

SYAI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.015-8.333333333330.180.190.14510448750.17493508CS
40.02517.85714285710.140.190.114657400.15947227CS
12-0.03-15.38461538460.1950.20.0952219100.15766628CS
26-0.085-340.250.280.0952006430.17564589CS
52-0.085-340.250.280.0952006430.17564589CS
156-0.085-340.250.280.0952006430.17564589CS
260-0.085-340.250.280.0952006430.17564589CS

SYAI - Frequently Asked Questions (FAQ)

What is the current Syntheia share price?
The current share price of Syntheia is $ 0.165
What is the 1 year trading range for Syntheia share price?
Syntheia has traded in the range of $ 0.095 to $ 0.28 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KVMKingsview Minerals Ltd
$ 0.02
(300.00%)
1.27k
PRUDPrudent Minerals Corp
$ 0.015
(200.00%)
6k
MLKMMayo Lake Minerals Inc
$ 0.03
(50.00%)
3k
EDGMEdgemont Gold Corp
$ 0.18
(50.00%)
1.12M
GGCGeneric Gold Corp
$ 0.065
(44.44%)
5k
CGIICleanGo Innovations Inc
$ 0.22
(-51.11%)
40.08k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
53.55k
NWINuinsco Resources Limited
$ 0.005
(-50.00%)
40k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
32.33k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
1.98k
QIMCQuebec Innovative Materials Corp
$ 0.19
(0.00%)
2.38M
HODLSol Strategies Inc
$ 2.71
(-13.97%)
1.43M
SYAISyntheia Corp
$ 0.165
(-8.33%)
1.4M
EDGMEdgemont Gold Corp
$ 0.18
(50.00%)
1.12M
ARMYArmory Mining Corp
$ 0.11
(-12.00%)
867k
tedpeele tedpeele 5 분 전
$1.30 PDSB reversing on $21 target just out: DJ PDS Biotechnology Price Target Maintained With a $21.00/Share by HC Wainwright

The earlier news was very good and the stock is only $1.30 now.


PDS Biotech (NASDAQ: PDSB) has published promising results for its Vers
PDSB
igotthemojo igotthemojo 5 분 전
"actually I had chat gpt make that statement as arrogant as possible"

another lie...AI isnt really all that great but it is far more aticulate than your post was...
and why would you have to use AI anyway for such a short senseless post?...

you seem to rely heavi
KBLB
Crawfors Crawfors 5 분 전
You can pump for awhile.
have fun.
EDXC
StockItOut StockItOut 6 분 전
garbage post, yea, you know how to make your insults bolded...


find a roach, and smoke it, you'll likely find some reality.
MDCE
ace65 ace65 6 분 전
VAYK..buy pressure is coming in..big short is growing. All buys
VAYK
Ecomike Ecomike 6 분 전
You’re cute. Like my dog. He also chases his tail for entertainment.

Huge, Massive,
Godzilla monster sized news peeps.

https://x.com/NotTheMoma2/status/1892962815255646404

https://www.newsfilecorp.com/release/241736/Impact-Fusion-International-T
IFUS
Trooperstocks Trooperstocks 6 분 전
$CYCU Buy the dip $1.06 #News Today https://www.globenewswire.com/news-release/2025/02/24/3030973/0/en/Cycurion-NASDAQ-CYCU-Expands-Cybersecurity-Partnership-with-Leading-National-Public-Health-Association.html
CYCU
linkvest linkvest 6 분 전
Nice Slapping is Happening.... .001 will be up in a couple minutes
RDAR
Myth Myth 6 분 전
Heat Wave - Martha Reeves & The Vandellas

https://www.youtube.com/watch?v=5k0GDQrK2jo
Monksdream Monksdream 6 분 전
WINT, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/24/cyzooIMG_5433.gif
WINT
Trooperstocks Trooperstocks 6 분 전
$CYCU Buy the dip $1.06 #News Today https://www.globenewswire.com/news-release/2025/02/24/3030973/0/en/Cycurion-NASDAQ-CYCU-Expands-Cybersecurity-Partnership-with-Leading-National-Public-Health-Association.html
CYCU
ducci1 ducci1 7 분 전
Nice Trade! Right off the Double Bottom & S1 -----5 min Vix now at it's Pivot & Red Line///Bear above///Bull if breaks below ???
SPY
Kool Aid Man Kool Aid Man 7 분 전
AURI owns all of Eddie's worthless tickers...try to keep up

https://finance.yahoo.com/news/auri-inc-roll-acquisition-suti-124500734.html
AURI
ORCA ORCA 7 분 전
LOOKS LIKE IT IS HEADED BELOW $1.00???I SURE HOPE SO.
ILLR
camelion camelion 7 분 전
The ceiling is low if there is a next level up.   This could easily RS since previous common to preferred conversion.  Too many red flags and Qatar management and associates are buying any shares 
style="font-size: 1em"

style="font-size: 1em"$HIRU has been a big disappoint
HIRU
Kimbrown Kimbrown 7 분 전
To support this stock, we will not sell when it is dumped, contrary, buy if you can.💚💤
FNMA
getmoreshares getmoreshares 7 분 전
hope we start regular trading soon
BCAP
linkvest linkvest 7 분 전
Well we already know GlobeTopper Achieves $39.5M in 2024 Revenue.... they anticipate lot larger numbers this year....
ASII
stressfreeliving stressfreeliving 7 분 전
$ASII on your radar for a price reversal. 
ASII
Monroe1 Monroe1 8 분 전
NObody believes you not before not now. UP almost 70% today trying to go over .50 centavos.
Might make it might sell off but close much higher than Friday which was a nice day too. Been
a lot of those lately. Wonder why? Good luck covering.
CYDY
newmedman newmedman 8 분 전
He seems to be working really hard and here's his body of work....

https://bsky.app/profile/krassenstein.bsky.social/post/3liwp4zso622k
otterman otterman 8 분 전
More lies, I did no such thing.
DBMM
One11 One11 8 분 전
So the review is complete, but there's no verdict yet, officially.. correct?
MGON
peanutz peanutz 8 분 전
9's about gone !
RDAR

최근 히스토리

Delayed Upgrade Clock