ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Syntheia Corp

Syntheia Corp (SYAI)

0.105
0.005
(5.00%)
마감 26 4월 5:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
0.105
매수가
0.09
매도가
0.105
거래량
21,500
0.10 일간 변동폭 0.105
0.085 52주 범위 0.28
전일 종가
0.10
개장가
0.10
최근 거래 시간
1500
@
0.105
마지막 거래 시간
평균 볼륨(3m)
332,833
재정 규모
-
VWAP
-

SYAI 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-4.545454545450.110.110.0851057460.10285708CS
4-0.04-27.58620689660.1450.1450.0851344220.11968546CS
12-0.03-22.22222222220.1350.20.0853328330.1571508CS
26-0.125-54.3478260870.230.250.0852210860.16467207CS
52-0.145-580.250.280.0852148640.16831281CS
156-0.145-580.250.280.0852148640.16831281CS
260-0.145-580.250.280.0852148640.16831281CS

SYAI - Frequently Asked Questions (FAQ)

What is the current Syntheia share price?
The current share price of Syntheia is $ 0.105
What is the 1 year trading range for Syntheia share price?
Syntheia has traded in the range of $ 0.085 to $ 0.28 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
1,000
NTNewterra Resources Inc
$ 0.05
(100.00%)
0
APPGlobal Compliance Applications Corp
$ 0.01
(100.00%)
297k
AIONAion Therapeutic Inc
$ 0.01
(100.00%)
40k
AITTTrenchant Technologies Capital Corp
$ 0.14
(86.67%)
40.46k
ACMEACME Lithium Inc
$ 0.03
(-66.67%)
1.5k
FFF55 North Mining Inc
$ 0.005
(-50.00%)
19k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
51.92k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
3k
CSSCascada Silver Corp
$ 0.005
(-50.00%)
73k
SOLSOL Global Investments Corp
$ 0.095
(26.67%)
4.28M
TWOH.XTwo Hands Corporation
$ 0.005
(0.00%)
2.52M
SPIRSpirit Blockchain Capital Inc
$ 0.09
(38.46%)
1.55M
CCCore Assets Corp
$ 0.025
(-16.67%)
1.26M
QIMCQuebec Innovative Materials Corp
$ 0.15
(11.11%)
1.24M
sentiment_stocks sentiment_stocks 3 분 전
As stated three trillion times… the company did not rework the entire protocol two weeks before data lock. They were working on the new protocol well over a year earlier as indicated in their Qs, Ks, and PRs. And when it was finally completed, they performed the data lock. This has been told to yo
NWBO
Go Hawks13 Go Hawks13 12 분 전
You saying I’m thinking is hilarious and untrue.
FCEL
RichieBoy RichieBoy 12 분 전
Tourists of Affluence my good man
Francsc's Fan Club 🤭
AFFU
RichieBoy RichieBoy 14 분 전
Charter a plane do it right make Francesc proud
Let me know your winnings at the tables TJ sounds like we have a (ahem) small favour to ask.
AFFU
ombowstring ombowstring 23 분 전
The trade/tariffs situations and related matters worldwide are now clear as mud. We'll just have to see how these things play out, but I'm not optimistic about amicable, mutually beneficial agreements being made. It seems more likely that serious conflicts with major implications will be engendered.
HoldHigh HoldHigh 24 분 전
Significant increase in sales this week in Fl. Increasing numbers of new medical patients. We are now above 911k, so my projection was correct. If they all sign the petition for legalization it shouldn’t be a problem getting the amendment on the ballot.
TCNNF
jxyzobrien jxyzobrien 26 분 전
shadow bear over

https://www.youtube.com/watch?v=9ymjQ9FmLtA
janice shell janice shell 38 분 전
Oh, this is gonna be good. Someone on CNN just explained how the dignitaries will gather for the funeral. I see there's much potential for comical screwups, and for offense to be taken by our very own touchy Trumpty. I asked Google's bot if the guests would be seated:

Yes, dignitaries
getmenews getmenews 39 분 전
Here's what the Lessons tell us;

https://investorshub.advfn.com/uimage/uploads/2025/4/26/gujwfBook_of_Days_2025.png
SPY
4u2nv2 4u2nv2 42 분 전
You just didn't see that DD coming on X did you?
MCIC
skitahoe skitahoe 44 분 전
That's the way I understand a confirmatory trial, you get an approval, but the regulator wants the results confirmed with an additional trial, it generally takes years, but as long as comparable results are seen, you have a full approval.

In our case, I would hope that new trials are
NWBO
price_and_volume price_and_volume 45 분 전
That's maybe ONE of 10 things, imo.I suspect a big component of this delay is the status of the “fertilizer asset” status. There have been so many filings & claims over the past couple years you KNOW any auditor would have their hands full trying to sort this out.

HMBL
pgsd pgsd 54 분 전
https://x.com/peter_brit/status/1916004311122764130
NWBO
Vettelover98 Vettelover98 55 분 전
I'm considering getting back in as well.. my broker is gonna hate my if I do lol. But it looks like a good opportunity to ride a nice rally. But I could be wrong. One tweet from Trump and the gains made today get given right back.
SOUN
Guzzi62 Guzzi62 56 분 전
No stake whatsoever in NWBO? Huh, really?

You are lying though your teeth, my man!

A person with no stake here wouldn't waste his time posting here.

I am keeping my shares no matter what you post here sport, so your efforts are wasted, well at least on
NWBO
CelestialSage6 CelestialSage6 58 분 전
please, instead of AI answer, please send me the opinion of a patent expert. In Korea, if you use ChatGP, Merck will win.
HALO
Milesblue42 Milesblue42 58 분 전
Could this hit 15 cents?

Realistically, if MF actually comes through what price could be seen??
RVVTF
janice shell janice shell 1 시간 전
The left left us no choice we have to go scorched earth to try and save America

Let me explain something, Roosty. This country is just as much ours as it is yours. And that is why you need to make an effort to get along. Learn about the stuff that used to be taught in civics classes.
CelestialSage6 CelestialSage6 1 시간 전
You said you have been active on this board for 15 years. Then you must have studied and know a lot about Halozyme. However, you must have been deeply immersed in Halozyme and not even considered other people's opinions. You will only believe that what you think is right and it may be full of errors
HALO
dig4gold dig4gold 1 시간 전
Yeah me too. Only 3 years I think lol
CGAC
dig4gold dig4gold 1 시간 전
Just beginning now
CGAC
getmenews getmenews 1 시간 전
I will review it over the weekend
SPY
getmenews getmenews 1 시간 전
Please provide evidence so I can include it in my book of days!
SPY
4u2nv2 4u2nv2 1 시간 전
Yea it will show previous posts but that includes every board I posted on and in that order. No way to find them that fast. By the way, all the boards I posted on? Most I made good money on and did not bry like a citch 11,000 + times and stalk the posters. You reloaded flipping hoping to attack and
MCIC