ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
0.01
0.00
( 0.00% )
업데이트: 09:00:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.01
매수가
0.01
매도가
0.015
거래량
209
0.00 일간 변동폭 0.00
0.01 52주 범위 0.045
전일 종가
0.01
개장가
-
최근 거래 시간
209
@
0.01
마지막 거래 시간
23:48:02
평균 볼륨(3m)
18,884
재정 규모
-
VWAP
-

FFF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.010.010.01200.01CS
4-0.005-33.33333333330.0150.0150.01190600.01149623CS
12000.010.020.01188840.01105742CS
26000.010.020.01128940.01172277CS
52-0.015-600.0250.0450.01173070.01488425CS
156-0.035-77.77777777780.0450.0650.01348210.022705CS
260-0.035-77.77777777780.0450.230.01417280.04435819CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPFYSpacefy Inc
$ 0.015
(200.00%)
1.5k
RVVRevive Therapeutics Ltd
$ 0.015
(50.00%)
30k
AICAlphaGen Intelligence Corp
$ 0.015
(50.00%)
1,000
NERDNerds On Site Inc
$ 0.045
(50.00%)
15k
AMMPAmmPower Corp
$ 0.045
(50.00%)
1.44M
AITTTrenchant Technologies Capital Corp
$ 0.005
(-83.33%)
20k
URMFirst American Uranium Inc
$ 0.02
(-60.00%)
142.97k
PLCNCannibble Food Tech Ltd
$ 0.01
(-60.00%)
32.79k
PXEP2Earn Inc
$ 0.005
(-50.00%)
4.71k
ATMOAtmofizer Technologies Inc
$ 0.03
(-45.45%)
85k
BTCBluesky Digital Assets Corp
$ 0.57
(3.64%)
3.35M
PLUGEnergy Plug Technologies Corp
$ 0.065
(8.33%)
3.27M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.01M
PKKPeak Fintech Group Inc
$ 0.15
(20.00%)
1.68M
AMMPAmmPower Corp
$ 0.045
(50.00%)
1.44M
Nelson2 Nelson2 49 초 전
BAM!
We’re baaaaack!!!

GLTA
BTCS
doinit doinit 56 초 전
why the question ??
PTHRF
LessIsMore LessIsMore 56 초 전
We find your belief system fascinating!

Carry on LOL!
NWBO
SSKILLZ1 SSKILLZ1 58 초 전
Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49
AAOI AMLX APLD
ORCA ORCA 1 분 전
DUE TO THE CEO.HE NEEDS TO GO GET A JOB AT 7/11.THEY PAY $13 PER HOUR.THIS GUY SHOULD HAVE NEVER BEEN A CEO.WE ARE DOWN HERE FOR A DECADE NOW.HE KEEPS THE PRs COMING AND THE STOCK KEEPS GOING DOWN ON EVERY NEWS HE POSTS OUT.HE PUTS OUT NUMBERS AND COMES SHORT 300K$.ON THE REPORT.
RJDG
CanItBThisEZ2Make CanItBThisEZ2Make 1 분 전
--->
https://www.energy.gov/sites/default/files/2024-06/Produced%20Water%20from%20Oil%20and%20Gas%20Development%20and%20Critical%20Minerals%20Fact%20Sheet_6.18.24.pdf

GO ZHUD$
GO AWS$
ZHUD
BZ2 BZ2 2 분 전
Thank you Imanjen. I kept looking for ARCA on my Schwab Level 2 but could never see it.
ELTP
BasedOnFeels BasedOnFeels 2 분 전
So youve had 2000-20000% runners "quite often" but it only happens 1/10000 times? Guess youre like the luckiest person in the world, but ... out here complaining about 80-100m shares hitting the OS of 2b while also acquiring $80-100,000 in cash during a REG A offering?

Dilution/toxic
ILST
Jp_SHMP Jp_SHMP 2 분 전
I love buying scam at this price
IGPK
Tree Tree 2 분 전
The loss may be a good thing for us. We weren't going to go undefeated. It is too hard and we had way too many close games.
We probably won't roll Carolina but maybe we can get a comfortable win.
I think the teaser was you teasing Buffalo up and taking them. I forget the other part.
Trooperstocks Trooperstocks 2 분 전
$CHSN Announces Financial Results For First Half of Fiscal Year 2024
PR Newswire

In This Article: CHSN +17.55%

URUMQI, China, Sept. 27, 2024 /PRNewswire/ -- Chanson International Holding (Nasdaq: CHSN) (the "Company" or "Chanson"), a provider of bakery, seasona
CHSN
Cake Eater Cake Eater 2 분 전
Ask Billy Bob if he would be interested in bottling some product for us,
Offer him 10 cents a bottle commission fee.
Let me know how you make out.
We need all the help we can get. 🤣

MEGA
ELTP
danieldeubank danieldeubank 2 분 전
1) Successful sublease of the EMC building
2) another profitable quarter by the copper division
EMC
ducci1 ducci1 2 분 전
Closed 588P .54!---- Still 50/50 !--SPY Balancing Act at Upper T/L Falling Channel !
SPY
docsetc docsetc 2 분 전
Stock Pumping is not illegal. Find me a single law that says so; show any proof IHub pumpers ever went to jail. Pure BS.
I wish it was illegal, but only if you catch them in truly illegal/False claims, serious ones can you get into any trouble, and its usually NOT jail time.
(And jai
ENZC
Nebuchadnezzar Nebuchadnezzar 2 분 전
BOTY RITE last chance for the OTC to wake up and show me that there is a chance of life

otherwise, i be DONE with the OTC forever

last chance IHUBBERS and OTC

https://mineral-rite.com/

https://www.lfcfights.com/
BOTY
docsetc docsetc 2 분 전
Stock Pumping is not illegal. Find me a single law that says so; show any proof IHub pumpers ever went to jail. Pure BS.
I wish it was illegal, but only if you catch them in truly illegal/False claims, serious ones can you get into any trouble, and its usually NOT jail time.
(And jai
ENZC
Starlost Starlost 3 분 전
lol. Same old playbook on the OTC: Sell for a loss, or buy more garbage and hope for the best.

https://investorshub.advfn.com/uimage/uploads/2024/1/11/oesfaSell_or_hold.jpg
IGPK
RickNagra RickNagra 3 분 전
Oh wow.  According to this great new article you are looking for a position within Treasury.  What role will you play ?  Will you fix the roof while the sun is still shining ?  Will you bring your cat to work everyday ?  Gaby and I were curious.
FNMA
jazz_1 jazz_1 3 분 전
https://www.newsfilecorp.com/release/230501
INKW
flipper44 flipper44 3 분 전
Lessismore more, there have been explanations and new facts along the way. Had we received pole position, this would be a minimum of 80 days accelerated from where we are today. Your inability to look at facts on the ground and instead use Bar floozy Les as your barometer is telling. Les had this
NWBO
fwb fwb 3 분 전
Will PLTR hit new highs next week after the move into the NASDAQ?
I'm HOLDING
STAY TUNE....
PLTR
Trooperstocks Trooperstocks 3 분 전
$CHSN Chanson International Holding NASDAQ 7.60 +1.16 up 18.01%
CHSN
sloppyjones sloppyjones 3 분 전
Maybe they will launch it WHILE in EM just so people can't buy it.. lol
TPTW

최근 히스토리

Delayed Upgrade Clock