ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,892.44
0.10%
다우존스 지수
44,713.52
-0.31%
Bitcoin
103,927.17
2.56%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. CSE

  6. Energy Plug Technologies Corp (PLUG) 시세

Energy Plug Technologies Corp

Energy Plug Technologies Corp (PLUG)

1x Plug
Plug Power Inc
0.175
-0.01
(-5.41%)
마감 30 1월 6:00AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.175
매수가
0.17
매도가
0.175
거래량
592,976
0.165 일간 변동폭 0.185
0.04 52주 범위 0.26
전일 종가
0.185
개장가
0.185
최근 거래 시간
1500
@
0.175
마지막 거래 시간
평균 볼륨(3m)
839,113
재정 규모
-
VWAP
-

PLUG 최신 뉴스

추가 뉴스

Integrity Media Issues Commentary for Investors of Green Companies RNNM, PLUG, ENER, FCEL and HMC

LAS VEGAS, April 7 /PRNewswire/ -- Integrity Media announces the availability of a commentary addressing the release of a new biodegradable, non-petroleum based hydraulic fluid to be used in...

08 4월 2009
PR Newswire (US)

Plug Power Reports Progress Toward 2005 Public Corporate Milestones and Provides 3rd Q Financial Update

LATHAM, N.Y., Oct. 26 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG), a leading provider of clean, reliable on-site energy, today reported status against 2005 public corporate...

26 10월 2005
PR Newswire (US)

Plug Power Appoints New General Manager for European, Middle Eastern and African Operations

LATHAM, N.Y., Sept. 15 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) a leading provider of clean, reliable on-site energy, announced today that Jos van der Hyden has been appointed as...

15 9월 2005
PR Newswire (US)

Plug Power Announces Pricing of Common Stock Offering

LATHAM, N.Y., Aug. 4 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) today announced that it has entered into an agreement to sell 11,000,000 shares of its common stock at $6.25 per...

05 8월 2005
PR Newswire (US)

Plug Power to Announce First Quarter Results

Plug Power to Announce First Quarter Results LATHAM, N.Y., April 20 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) will release financial results for the first quarter ended March 31...

20 4월 2005
PR Newswire (US)

Plug Power to Announce Year-End and Fourth Quarter Results

Plug Power to Announce Year-End and Fourth Quarter Results LATHAM, N.Y., Feb. 15 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) will release financial results for the year-end and...

15 2월 2005
PR Newswire (US)

MEDIA ADVISORY - Honda and Plug Power to Unveil and Demonstrate Home Energy Station

MEDIA ADVISORY - Honda and Plug Power to Unveil and Demonstrate Home Energy Station Media to Drive Honda's FCX hydrogen fuel cell vehicle with Honda/Plug Power Execs LATHAM, N.Y., Nov. 16...

16 11월 2004
PR Newswire (US)

Plug Power to Open Floor at Nasdaq Today; Fuel Cell Company Celebrates Fifth Year as Public Company

Plug Power to Open Floor at Nasdaq Today; Fuel Cell Company Celebrates Fifth Year as Public Company LATHAM, N.Y., Oct. 29 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG), a leader in...

29 10월 2004
PR Newswire (US)

Tyco Electronics Power Systems Signs Distribution Agreement for Plug Power's GenCore Fuel Cell System

Tyco Electronics Power Systems Signs Distribution Agreement for Plug Power's GenCore Fuel Cell System LATHAM, N.Y., Sept. 21 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) announced...

21 9월 2004
PR Newswire (US)

Plug Power to Announce Second Quarter Results

Plug Power to Announce Second Quarter Results LATHAM, N.Y., July 21 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) will release financial results for the quarter ended June 30, 2004...

22 7월 2004
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.1750.2150.1659979870.20232534CS
40.0159.3750.160.260.1312542760.17819336CS
120.1252500.050.260.0458391130.13450868CS
260.12218.1818181820.0550.260.044651440.1200562CS
520.0766.66666666670.1050.260.042687150.11343201CS
156-0.02-10.25641025640.1950.270.042118820.11965991CS
260-0.02-10.25641025640.1950.270.042118820.11965991CS

PLUG - Frequently Asked Questions (FAQ)

What is the current Energy Plug Technologies share price?
The current share price of Energy Plug Technologies is $ 0.175
What is the 1 year trading range for Energy Plug Technologies share price?
Energy Plug Technologies has traded in the range of $ 0.04 to $ 0.26 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARMArmada Mercantile Ltd
$ 0.48
(88.24%)
500
RAMMRamm Pharma Corp
$ 0.025
(66.67%)
40k
BBRDBlackbird Critical Metals Corp
$ 0.30
(66.67%)
2.21k
ASEPASEP Medical Holdings Inc
$ 0.075
(66.67%)
14.4k
ENRTEnertopia Corp
$ 0.10
(53.85%)
15k
XCXAMP Alternative Medical Products Inc
$ 0.005
(-80.00%)
1,000
PRUDPrudent Minerals Corp
$ 0.005
(-50.00%)
2k
CCRGreen River Gold Corp
$ 0.005
(-50.00%)
195k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.02
(-33.33%)
1.1M
ALEAlerio Gold Corp
$ 0.01
(-33.33%)
468k
SOLSOL Global Investments Corp
$ 0.42
(7.69%)
2.21M
AMQAbitibi Metals Corp
$ 0.29
(11.54%)
2.15M
PKKPeak Fintech Group Inc
$ 0.045
(-10.00%)
1.42M
MMETMiata Metals Corp
$ 0.80
(0.00%)
1.31M
BTCBluesky Digital Assets Corp
$ 0.14
(-17.65%)
1.14M

PLUG Discussion

게시물 보기
Renee Renee 1 년 전
DVPNF changed to CLIEF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
dinogreeves dinogreeves 1 년 전
Looks like the deal is going to close this month.

https://www.otcmarkets.com/otcapi/company/financial-report/381872/content
👍️0
dinogreeves dinogreeves 1 년 전
Here is the press release just announced recently, plus this Gunning individual has a lot of resources it seems. This should easily see 50 cents to dollar land after the acquisition, market cap should be between 150-200 million until they secure some locations for the charging stations. It also seems some exclusive contracts are in the works with already existing ones.

https://www.otcmarkets.com/otcapi/company/dns/news/document/69212/content
👍️0
dinogreeves dinogreeves 1 년 전
This will see dollar land fairly quick, severely undervalued vs peers like Evgo and Plug.
👍️0

최근 히스토리

CSE
PLUG
Energy Plug Technologies
NASDAQ
PLUG
Plug Power
COIN
RAIIIUSD
Rai.Finance
TSXV
CMU
Comet Industries
TG
29A
Amphastar Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지