ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
0.005
-0.005
(-50.00%)
마감 20 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.005
매수가
0.005
매도가
0.01
거래량
4,710
0.005 일간 변동폭 0.005
0.005 52주 범위 0.02
전일 종가
0.01
개장가
0.005
최근 거래 시간
433
@
0.01
마지막 거래 시간
평균 볼륨(3m)
74,321
재정 규모
-
VWAP
-

PXE 최신 뉴스

American Stock Exchange to Trade Options on Eight PowerShares

NEW YORK, Oct. 25 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Wednesday, October 26, 2005 on the underlying shares of: PowerShares...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-500.010.020.0056738560.0127481CS
4000.0050.020.0051812080.01222715CS
12-0.005-500.010.020.005743210.01114541CS
26000.0050.020.005513340.00926242CS
52-0.005-500.010.020.005691300.01114235CS
156-0.195-97.50.20.20.005585760.02931619CS
260-0.195-97.50.20.20.005585760.02931619CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPFYSpacefy Inc
$ 0.015
(200.00%)
3.5k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
142k
ASEPASEP Medical Holdings Inc
$ 0.055
(57.14%)
21.04k
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M
NERDNerds On Site Inc
$ 0.045
(50.00%)
15k
AITTTrenchant Technologies Capital Corp
$ 0.005
(-83.33%)
20k
MYNDMYND Life Sciences Inc
$ 0.05
(-64.29%)
79.28k
URMFirst American Uranium Inc
$ 0.02
(-60.00%)
198.13k
PDOPUDO Inc
$ 0.24
(-55.56%)
3k
PXEP2Earn Inc
$ 0.005
(-50.00%)
4.71k
PLUGEnergy Plug Technologies Corp
$ 0.07
(16.67%)
3.86M
PKKPeak Fintech Group Inc
$ 0.155
(24.00%)
3.23M
BCBCBC Bud Corporation
$ 0.07
(0.00%)
2.8M
SOLSOL Global Investments Corp
$ 0.20
(-13.04%)
2.56M
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M
WooptdooU WooptdooU 4 분 전
Hahaha, watch the company video...marcinobodi seeks Attention...hahaha, GRIFTER, ole' dude....he TOOK $MILLIONS$ in CASH...
MILLIONS
Craig305 Craig305 5 분 전
Please provide specifics of HOW GEVI can uplist soon. I provided requirements that I found and GEVI does not fulfill those requirements within a 2-3 year timeframe.
How do you believe it can happen soon?
What steps would make it possible?
GEVI
JamesF1 JamesF1 6 분 전
Elite has sold the entire quota of adderall IR and XR allowed by the DEA per Nasrat. This is good and bad. The good is obvious. The bad is they can not sell any more until they get more quota.
ELTP
Gman3343 Gman3343 6 분 전
Starting to wonder if Tim is blowing smoke up my arms ?
I will reach out to him next week if we don't get anything next two days
EEGI
ExtremelyBullishZig ExtremelyBullishZig 7 분 전
It seems we are. 5.85 depends on Missling's usual incompetence. It has been the reason for all drops in the past. The direction of the stock depends on him.
AVXL
WooptdooU WooptdooU 7 분 전
Lwlg is the NIL of pitiful companies nowadays...pay BEFORE PROVEN at the big boy level...these GRIFTERS TOOK CASH, MISGUIDED and gut punched the hopelessly hopeful pennylongs...multiple times. Their constant attempts to get ANOTHER UNWARRANTED run up is not being allowed....GRIFTER lebby and his GRI
LWLG
NeutrinoKid NeutrinoKid 8 분 전
On-going. Arnold Lippa is a keynote speaker. Today is the last day of the conference.

https://cannabinoid-derived-drug-development.com/
RSPI
Monksdream Monksdream 11 분 전
QSI there it goes
QSI
Controlledoilandgas Controlledoilandgas 11 분 전
"Nasdaq requires multiple years of solid financials which can't happen in 12 months" - This is not true at all.

The Nasdaq requires a stock price of $1.00 (which we believe we will get their organically, maybe a small reverse merger ahead of the uplist but nothing that will crush shar
ZHUD
RichieBoy RichieBoy 11 분 전
Digibriks has already been registered in Spain

New CEO for OMT. Like a phoenix from the ashes Digibriks has returned to cyberspace. Looks like we should be hearing more about these two very significant material events in another upcoming PR. Wild hunch but AFFU is probably waiting for
AFFU
SHEEPWOLF SHEEPWOLF 11 분 전
$ILLR #Triller is the parent company of #BKFC 🏆

BKFC President Announces Wild $25 Million Tournament With Major Upside

Before the end of 2024, Bare Knuckle Fighting Championship President David Feldman will announce a $25 million tournament open to combat sports
ILLR
WooptdooU WooptdooU 11 분 전
Grifter, MISGUIDER, lebby, TOOK $MILLIONS$ from a non revenue company he runs. Just WHAT DID HE and the other GRIFTER, marcinobodi (but, it was all his idea, according to the company video, hehehehe, old grifter dude seeking attention) have to sign to take possession of the CASH, hmmm?
MILLIONS
SHEEPWOLF SHEEPWOLF 12 분 전
$ILLR #Triller is the parent company of #BKFC 🏆

BKFC President Announces Wild $25 Million Tournament With Major Upside

Before the end of 2024, Bare Knuckle Fighting Championship President David Feldman will announce a $25 million tournament open to combat sports
ILLR
KenKong KenKong 13 분 전
style="caret-color: rgb(51, 51, 53); color: rgba(51, 51, 53, 1); font-family: Atiza, ui-serif, Georgia, Cambria, "Times New Roman", Times, serif; font-size: 18px"Sen. Bill Hagerty in consideration for Treasury


FNMA
janga janga 16 분 전
Remember that chick that was caught in the act that they wanted one to stone and you now even chose one to be your president
NBRI
Monksdream Monksdream 16 분 전
QSI NVDA play
NVDA QSI
Monksdream Monksdream 17 분 전
QSI NVDA play
NVDA QSI
Real McCoy Real McCoy 17 분 전
Um no. Just no.
tradernewstip tradernewstip 18 분 전
$ILLR Brett Lauderdale Confirms That
@triller
Contract Requires 75 GCW Events Per Year
https://youtube.com/watch?v=iHbSjwY9Keo
ILLR
tractor4sale tractor4sale 18 분 전
“But you will LOSE so much more than I would ever contemplate losing which is okay with me Tractor Supply.”

And how would you truly know how much JPEX stock I hold? Maybe you own more than I do if I own any at all! Boy the possibilities are endless…

Loser…………………………..
JPEX
budfoxfun budfoxfun 19 분 전
SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.
SGTM
Monksdream Monksdream 19 분 전
Top 15 as the Schwab session begins
https://ih.advfn.com/markets/nasdaq/premarket
KVM KVM 19 분 전
Just as I say that a new application. Really Want to see new revenue.
VERI
sharkey1 sharkey1 20 분 전
If Dexcel can sell it there, Elite should get a bump in API,
Most of the latest increase went over seas.
API

최근 히스토리

Delayed Upgrade Clock