P2Earn 주식 가격. PXE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
CSE
P2Earn Inc (PXE) 시세

P2Earn Inc (PXE)

0.005

0.00

(0.00%)

마감 20 3월 5:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.005

매수가

0.005

매도가

0.005

거래량

-

0.00 일간 변동폭 0.00

0.005 52주 범위 0.02

전일 종가

0.005

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

21,005

재정 규모

-

VWAP

-

American Stock Exchange to Trade Options on Eight PowerShares

NEW YORK, Oct. 25 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Wednesday, October 26...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.005	0.005	120	0.005	CS
4	0	0	0.005	0.005	0.005	126	0.005	CS
12	0	0	0.005	0.005	0.005	21005	0.005	CS
26	0	0	0.005	0.02	0.005	114640	0.00686295	CS
52	-0.01	-66.6666666667	0.015	0.02	0.005	75818	0.00662599	CS
156	-0.195	-97.5	0.2	0.2	0.005	69073	0.0221701	CS
260	-0.195	-97.5	0.2	0.2	0.005	69073	0.0221701	CS

PXE - Frequently Asked Questions (FAQ)

What is the current P2Earn share price?

The current share price of P2Earn is $ 0.005

What is the 1 year trading range for P2Earn share price?

P2Earn has traded in the range of $ 0.005 to $ 0.02 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CTTTCritical Infrastructure Technologies Ltd	$ 0.33 (633.33%)	12k
RVVRevive Therapeutics Ltd	$ 0.01 (100.00%)	15.57k
ETIEnviroMetal Technologies Inc	$ 0.01 (100.00%)	35k
CXCCMX Gold and Silver Corp	$ 0.075 (66.67%)	41k
HMHM Exploration Corp	$ 0.23 (64.29%)	2k
FUTRGold n Futures Mineral Corp	$ 0.005 (-50.00%)	144.18k
PHRXPharmadrug Inc	$ 0.01 (-50.00%)	298.67k
ALEAlerio Gold Corp	$ 0.01 (-33.33%)	200k
MBIOMindBio Therapeutics Corp	$ 0.01 (-33.33%)	513k
LCRLancaster Resources Inc	$ 0.01 (-33.33%)	100k
MONIGlobal Tactical Metals Corp	$ 0.05 (42.86%)	5.7M
PUMPStock Trend Capital Inc	$ 0.015 (50.00%)	2.21M
AMQAbitibi Metals Corp	$ 0.30 (11.11%)	1.81M
CACRKWG Resources Inc	$ 0.025 (25.00%)	1.61M
LUXXLuxxfolio Holdings Inc	$ 0.015 (0.00%)	1.56M

Nogobeaver

Nogobeaver 2 분 전

Today will be interesting.

ombowstring

ombowstring 2 분 전

That's true, Xena.

martyDg

martyDg 2 분 전

I already did. But I still see his post. smfh

work-n-hard

work-n-hard 2 분 전

AEON: Check 200ma https://investorshub.advfn.com/uimage/uploads/2025/3/20/mpsmsScreenshot_2025-03-20_at_08-09-30_AEON_SharpCharts_StockCharts.com.png
@ .9 from .75 close. Hit .95 @ 04:00

navycmdr

navycmdr 3 분 전

As of 2025-03-20, Intrinsic Value of FMCC is $253.1 USD.

FMCC valuation is Peter Lynch Fair Value.

With the current market price of $5.08 USD,

the upside of FMCC is 5262.3%.

This means that FMCC is undervalued by 5262.3%.

LandPro

LandPro 4 분 전

This has dried up faster than a cheap bag of chinese rice ☠️

Trooperstocks

Trooperstocks 4 분 전

$ILLR BKFC unveils Ice Wars, new on-ice league for 'legal, sanctioned and regulated hockey fights'
https://sports.yahoo.com/boxing/article/bkfc-unveils-ice-wars-new-on-ice-league-for-legal-sanctioned-and-regulated-hockey-fights-230319430.html

ombowstring

ombowstring 4 분 전

Nvidia stock: Here's the next potential catalyst

https://finance.yahoo.com/news/nvidia-stock-heres-the-next-potential-catalyst-125637217.html

>> Co-founder and CEO Jensen Huang dropped a host of big numbers around artificial intelligence's potential. None were b

work-n-hard

work-n-hard 4 분 전

AEON: Check 200ma https://investorshub.advfn.com/uimage/uploads/2025/3/20/rvjcyScreenshot_2025-03-20_at_08-09-30_AEON_SharpCharts_StockCharts.com.png
@ .9 from .75 close. Hit .95 @ 04:00

doomed

doomed 4 분 전

If you are willing to help, my advice is to stock up on that bunk weed and cheap alcool.

stocktowatch

stocktowatch 4 분 전

$AIMD Ainos and ASE Partner to Power AI Scent Digitization in Semiconductor Manufacturing
Harnessing AI-Powered Scent Digitization for Smarter, Safer, and More Sustainable Factories

SAN DIEGO, CA / ACCESS Newswire / March 11, 2025 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ:AIMDW) ("Ain

Trooperstocks

Trooperstocks 5 분 전

$ILLR NEWS: #BKFC The leader in bare-knuckle boxing announced Wednesday it has acquired a stake in on-ice fight league Ice Wars to create BKFC Ice Wars; BKFC founder David Feldman stated Wednesday Evening #NEWS
https://t.co/4qCJ7jYDMM
https://pbs.twimg.com/media/GmclwsaWgAAKzdG?fo

makinezmoney

makinezmoney 5 분 전

$WINT: The bottom is in............ look at 200day chart

Shes gonna get to $3 today

GO $WINT

Ricco79

Ricco79 5 분 전

Good morning Sittingduck!

https://i5.walmartimages.com/asr/02e4cf52-5a3a-424d-b33a-f18573165f1a.4dfffed86c90c5f810d10d267f73b64f.jpeg

jazz_1

jazz_1 5 분 전

Based On Strong Sales Greene Concepts Gears Up For Expanded Distribution Within Walmart's Estimated $10 Billion In Bottled Water Annual Sales
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/based-on-strong-sales-greene-concepts-gears-up-for-expanded-dist-1002649

Yo-Yo

Yo-Yo 5 분 전

What just happened at EYEN shot up at $2.40, then $1.60 whew!!!!

Triple nickle

Triple nickle 5 분 전

makinezmoney

makinezmoney 6 분 전

$WINT: BOoommmmmmmmmmmm.... now $2.20

Thar she blowwwwwwwwwssssssssssssss

GO $WINT

makinezmoney

makinezmoney 6 분 전

$CRWV: Looking to IPO from $47-55/sh

Roadshow coming up

GO CRWV

stock1ace1

stock1ace1 8 분 전

RADX $8.00 p/m Up 32% !!

mcptrman

mcptrman 8 분 전

#8, #9 on BOB, What is "BOB" or better yet link please.

Nelson2

Nelson2 8 분 전

After posting that and re-reading not sure the difference really. Investors have more time to analyze with an aftermarket announcement?????

GLTA

SkeBallLarry

SkeBallLarry 8 분 전

Dr. Gina to Ring Bell @ Wall Street this morning ...!!

The Fartist

The Fartist 10 분 전

From The Fartist - https://www.reddit.com/r/FNMA_FMCC_Exit/comments/1jexan1/bill_ackmans_f2_tweet/?%24deep_link=true&correlation_id=8d9fa20b-dc58-4188-b821-9fc0aab0507d&post_fullname=t3_1jexan1&post_index=0&ref=email_digest&ref_campaign=email_digest&ref_source=email&utm_content=post_title&%243p=e_as

Kalamazoo Resources

ETFS Daily Short Industr...

Canadian Fixed Income Co...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관