Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.02 | 0.005 | 648813 | 0.01304715 | CS |
| 4 | 0 | 0 | 0.005 | 0.02 | 0.005 | 180544 | 0.01225375 | CS |
| 12 | 0 | 0 | 0.005 | 0.02 | 0.005 | 72230 | 0.01132334 | CS |
| 26 | 0 | 0 | 0.005 | 0.02 | 0.005 | 50961 | 0.00925927 | CS |
| 52 | -0.005 | -50 | 0.01 | 0.02 | 0.005 | 68872 | 0.01114067 | CS |
| 156 | -0.195 | -97.5 | 0.2 | 0.2 | 0.005 | 58445 | 0.02931146 | CS |
| 260 | -0.195 | -97.5 | 0.2 | 0.2 | 0.005 | 58445 | 0.02931146 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732053900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 4710 |
| 1731967500 | 0.01 | -0.005 | -33.33 | 0.02 | 0.02 | 0.01 | 1192866 |
| 1731708300 | 0.015 | 0.01 | 200.00 | 0.005 | 0.02 | 0.005 | 2014117 |
| 1731621900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 32250 |
| 1731535500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 124 |
| 1731449100 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 129921 |
| 1731362700 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 17382 |
| 1731103500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731017100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730930700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730844300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730757900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730495100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 102175 |
| 1730408700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730322300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1730235900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730149500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 83 |
| 1729890300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 77000 |
| 1729803900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729717500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 39250 |
| 1729631100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 18000 |
| 1729544700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3060 |
| 1729285500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 5450 |
| 1729199100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1729112700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1015 |
| 1729026300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728680700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 93250 |
| 1728594300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 13600 |
| 1728507900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1728421500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1728335100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 288000 |
| 1728075900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4287 |
| 1727989500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727903100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727816700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727730300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727471100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000 |
| 1727384700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5268 |
| 1727298300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727211900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727125500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 28763 |
| 1726866300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 57000 |
| 1726779900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 15000 |
| 1726693500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1656 |
| 1726607100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1726520700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726261500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726175100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726088700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 32125 |
| 1726002300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725915900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725656700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725570300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725483900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3002 |
| 1725397500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725051900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724965500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724879100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724792700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 126000 |
| 1724706300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724447100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 695334 |
| 1724360700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 5000 |
| 1724274300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1724187900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6000 |
