Kalamazoo Resources 주식 가격. KZR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Kalamazoo Resources Limited (KZR) 시세

Kalamazoo Resources Limited (KZR)

0.086

-0.002

(-2.27%)

마감 15 12월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.086

매수가

0.085

매도가

0.093

거래량

253,759

0.085 일간 변동폭 0.094

0.06 52주 범위 0.17

market_cap

전일 종가

0.088

개장가

0.085

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

337,243

발행 주식

174,803,538

배당수익률

-

주가수익률

-4.29

주당순이익(EPS)

-0.02

매출

150k

순이익

-3.67M

섹터

Gold Ores

산업

Gold Ores

웹사이트

www.kzr.com.au

본부

Perth, Western Australia, Aus

설립됨

-

Kalamazoo Resources Limited is listed in the Gold Ores sector of the 호주 증권거래소 with ticker KZR. The last closing price for Kalamazoo Resources was AUD0.09. Over the last year, Kalamazoo Resources shares have traded in a share price range of AUD 0.06 to AUD 0.17.

Kalamazoo Resources currently has 174,803,538 shares in issue. The market capitalisation of Kalamazoo Resources is AUD15.38 million. Kalamazoo Resources has a price to earnings ratio (PE ratio) of -4.29.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.004	4.87804878049	0.082	0.094	0.079	490114	0.08365112	DE
4	0.001	1.17647058824	0.085	0.094	0.079	376929	0.08276688	DE
12	0.006	7.5	0.08	0.1	0.077	337243	0.08521273	DE
26	-0.005	-5.49450549451	0.091	0.11	0.06	298115	0.08244907	DE
52	-0.029	-25.2173913043	0.115	0.17	0.06	328912	0.09950834	DE
156	-0.289	-77.0666666667	0.375	0.48	0.06	220047	0.15747417	DE
260	-0.174	-66.9230769231	0.26	1	0.06	257187	0.3458129	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IECIntra Energy Corporation Ltd	AUD 0.06 (5,900.00%)	1
OAROAR Resources Limited	AUD 0.037 (2,366.67%)	219.64k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	492.72k
TMKTMK Energy Ltd	AUD 0.003 (50.00%)	4.44M
AUHAustChina Holdings Limited	AUD 0.0015 (50.00%)	113.09k
W2VOWay 2 Vat Ltd	AUD 0.001 (-50.00%)	1.6M
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1.41M
AEVOAvenira Limited	AUD 0.003 (-40.00%)	3.4M
NC6Nanollose Limited	AUD 0.019 (-36.67%)	1.8M
BCMOBrazilian Critical Minerals Ltd	AUD 0.002 (-33.33%)	633.33k
SYASayona Mining Limited	AUD 0.0295 (-4.84%)	48.59M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	42.54M
BCBBowen Coking Coal Limited	AUD 0.005 (-28.57%)	35.21M
RTGRTG Mining Inc	AUD 0.028 (7.69%)	34.66M
RDNRaiden Resources Limited	AUD 0.013 (18.18%)	31.95M

WojD40

WojD40 6 분 전

Thanks. I hadn't made the distinction that this is a non-commercial trial.

Wayne R

Wayne R 7 분 전

You need to be somewhat dyslexic to understand 🤪

Wayne R

Wayne R 12 분 전

Yesterday morning I went to the tobacco store. It was 1°c, 34°F. I was in sweat pants, a big parka and sandals.(My toe that was operated on 3-4 years ago was swollen and trying to put it into a shoe would have been very painful)

So basically, I looked like a homeless guy.

eagle8

eagle8 15 분 전

Post

See new posts
Conversation
kristen shaughnessy
@kshaughnessy2
Get the popcorn🍿

Remember when Ken Griffin's Citadel Securities called Nunes a "loser" eight months ago because Nunes accused Citadel Securities, Virtu, Jane Street an

Wingsjr

Wingsjr 15 분 전

If they try to exercise the warrants, FnF will not be released for 10-15 years. The Takings class action lawsuit will halt everything and it will take the SCOTUS to finely decide what happens.

capgain

capgain 18 분 전

Pink Floyd-Shine on You Crazy Diamond, Pts.1-5

https://www.youtube.com/watch?v=panR4xwt0wM

ElectricMountain53

ElectricMountain53 19 분 전

And another one like proto who likes to repeat the same narrative over and over again while we plummet further into the abyss while having the best tech out there(?) It´s not always the best that gets the deals signed, but what´s the best for the whole industry, who knows who and who all benefits. T

KILLAZILLA

KILLAZILLA 25 분 전

I KNOW FOR A FACT he's NOTHING BUT A POS LYING GRIFTER....

MAYBE you WEREN'T AROUND WHEN THE SCUMBAG POSTED NOTHING BUT LIES ON X IN THE PAST

MiamiGent

MiamiGent 26 분 전

The prevailing theory is the gov't is looking for a nuclear bomb that may have come into the country through thr port of NJ. They don't want to tell us so not to scare us. Apparently, about 38 were never accounted for when Ukraine de- nuclearized.
WTHKnows?
Just keep President-elect T

infamous

infamous 27 분 전

You forgot...WATCH AND LEARN

PC retired

PC retired 30 분 전

I see a lot of nonsense from Mr S was posted while i slept. Mr S seems to think to be competent in any field one must know EVERYTHING. I have never used data cables in my work, the conductors i would have been using included copper and copper clad aluminium bars and copper cables of cross sectional

fuagf

fuagf 38 분 전

"The USPS is older than the US itself, having been founded in 1775. It became a financially self-sustaining
agency in 1970 and is one of the most well-liked federal agencies, according
to a 2024 Pew Research Center study cited by the Post."
Your - https://www.theguardian.com/b

capgain

capgain 44 분 전

I Shall Be Released. GRACE POTTER. Love for Levon. LIVE HD. Tribute to Levon Helm.

https://www.youtube.com/watch?v=CyLcyqrmF3o

wagner

wagner 44 분 전

Interesting
Exim process

https://www.reddit.com/r/ASTSpaceMobile/s/6fqBZ35Gcb

CanItBThisEZ2Make

CanItBThisEZ2Make 45 분 전

Does That TCL LINKPORT IK511 Support N41 Band❓
Do you realize how important N41 Band is❓
How fast is the IK511❓
How fast is the VOS 5G❓
Do you understand that the IK511 is a REDCAP Device❓
Do you realize that REDCAP is short for reduced capabilities ❓

elks

elks 49 분 전

Big message in that picture. Figure it out.😜

capgain

capgain 51 분 전

Grace Potter & the Noc w Heart - Paris & COY

https://www.youtube.com/watch?v=52CkLQEsaUc

capgain

capgain 52 분 전

Grace Potter and the Nocturnals nothing but the water.

https://www.youtube.com/watch?v=6mS2z_Z0hnc

GrandAdmiralThrawn

GrandAdmiralThrawn 53 분 전

I’m no longer investing my time in Hype stocks, my portfolio is only based on future growth from now on. It’s always the people with thousands of followers that feel the need to threaten people or talk down on people because the obvious is being presented. Personally I like big board and OTCQX stock

fuagf

fuagf 55 분 전

Your intro was fitting. From tea person to stars, they did a good job. Yay, Ethan and Nora, and the rest.
Rustin i've decided to take this time in small doses, like a pick me up pill. It's the best. Am about half-way.

GrandAdmiralThrawn

GrandAdmiralThrawn 1 시간 전

Just followed you back

Lurker3

Lurker3 1 시간 전

LTR

LTR 1 시간 전

Yes, and I would call this the silver lining to the lengthy approval time.

Kalamazoo Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관