ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
0.20
0.00
(0.00%)
마감 25 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.20
매수가
0.20
매도가
0.23
거래량
28,000
0.20 일간 변동폭 0.23
0.20 52주 범위 0.255
전일 종가
0.20
개장가
0.20
최근 거래 시간
10000
@
0.2
마지막 거래 시간
평균 볼륨(3m)
55,500
재정 규모
-
VWAP
-

CRTL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-9.090909090910.220.2550.2555000.2CS
4-0.02-9.090909090910.220.2550.2555000.2CS
12-0.02-9.090909090910.220.2550.2555000.2CS
26-0.02-9.090909090910.220.2550.2555000.2CS
52-0.02-9.090909090910.220.2550.2555000.2CS
156-0.02-9.090909090910.220.2550.2555000.2CS
260-0.02-9.090909090910.220.2550.2555000.2CS

CRTL - Frequently Asked Questions (FAQ)

What is the current Critical One Energy share price?
The current share price of Critical One Energy is $ 0.20
What is the 1 year trading range for Critical One Energy share price?
Critical One Energy has traded in the range of $ 0.20 to $ 0.255 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CNTRCENTR Brands Corp
$ 0.15
(114.29%)
31.1k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
108.8k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
20k
WINCommon Stock
$ 0.015
(50.00%)
2.6k
RXMRockex Mining Corporation
$ 0.015
(50.00%)
1.73k
HROHero Innovation Group Inc
$ 0.005
(-66.67%)
100k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
4k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
193.1k
WBIOWPD Pharmaceuticals Inc
$ 0.01
(-50.00%)
119k
AUMCAuric Minerals Corp
$ 1.72
(-43.23%)
566.38k
QIMCQuebec Innovative Materials Corp
$ 0.08
(-11.11%)
2.63M
SOLSOL Global Investments Corp
$ 0.38
(4.11%)
976.71k
NUENU E Power Corp
$ 0.35
(7.69%)
923.5k
IDKThreeD Capital Inc
$ 0.165
(-10.81%)
854.58k
SPODSpod Lithium Corp
$ 0.03
(-14.29%)
822.58k
Guzzi62 Guzzi62 6 분 전
I am also not posting anymore because this sticker has left me extremely frustrated.

I will post upon approval.
NWBO
lovethatgreen lovethatgreen 6 분 전
There have been several of those blocks just like thst one snatched in one bite recently
MONI
Heel Hulk Heel Hulk 9 분 전
Merry Christmas shareholders. Needless to say it's be an unbelievable last 6 years. Cherish the family and friends in your lives, touch grass, and leave those shares right where you've got them unless and until someone makes the valuable or worthless. 
jjmentat jjmentat 9 분 전
MERRY CHRISTMAS!!!!!
SilkRoad SilkRoad 12 분 전
The #1 priority of this company right now must be metric ton production. Then revenue. But if you wanna go the desperate stupid way BSLK went (no metric tonnage, no major sales) from $12 to sub .30 cents then have at it. I’ve seen companies uplist way too soon and then get delisted just
BSLK KBLB
Makw Makw 15 분 전
I didn’t even think this was a thing anymore and you seriously think o receive compensation for supporting my 20000100 share. $65 k investment? I have been buying for 3 years . Will take another 2-3 years . Please quit with the negativity spreading around.
INKW
knrorrel knrorrel 21 분 전
coming dollarland soon ? still this year
QNCCF
knrorrel knrorrel 22 분 전
tomorrow we'll continue again
QNCCF
knrorrel knrorrel 23 분 전
tomorrow 0.60+ would bei nice
QNCCF
knrorrel knrorrel 26 분 전
+22% Nice
QNCCF
knrorrel knrorrel 26 분 전
strong day
QNCCF
shajandr shajandr 27 분 전
Former Humanigen director arrested for insider trading

A former director and chief scientific officer of bankrupt COVID-19 drug developer Humanigen (OTC:HGENQ) has been arrested in Switzerland on charges that he engaged in insider trading and 10b5-1 plan abuses.

Dale Ch
SilkRoad SilkRoad 28 분 전
MERRY CHRISTMAS KONGS! Especially to King Kong Kim. What a beautiful holiday letter to us shareholders. 2025 is settling up to be the breakthrough we’ve all been waiting for!

Kong on!

https://investorshub.advfn.com/uimage/uploads/2019/5/18/mvvepE4C22871-0AF8-4EAA-8
KBLB
longtermbeliever longtermbeliever 45 분 전
Relax loong. let them short soon they will pay up big time.enjoy the ride loongs and JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOONGS
AVXL
shajandr shajandr 51 분 전
I hope DALE CHAPPELL flips on conman DURRANT in exchange for a plea agreement to get a reduced sentence. With $38M in charged criminole proceeds, under the Sentencing Guidelines he is staring down the barrel of many years in prison. If he cooperates and it leads to a felony CONviction of DURRANT, DA
indepth05 indepth05 52 분 전
Free cash  = 25M
Reserve for distributed claims= 18.1M
Reserve for "all other" = 66M

Not done yet imo, and no Christmas gift for naughty lehmans..
Another Final distribution in Feb 2025?

Soon.,
Merry Christmas all 
LEHNQ
jjjjjjjj jjjjjjjj 1 시간 전
All talks. I am still waiting for 50 states legalization and/or trading platform upgrades. It is 42M + 7M. I bought alot 7M shares at $0.08! I was about to give up. After seeing your 27M post, I started to buy more at $0.00053.
It has been 4 days already. My 1M shares buy has not be
MJNA
Venture Point Venture Point 1 시간 전
Bitcoin is a commodity and the companies that leverage that commodity are going to be in play in 2015 much like gold and gold miners.
GRPS
poster44ny poster44ny 1 시간 전
Amazon might temporarily block new orders on their website due to a variety of reasons, including: suspicious activity on an account, issues with payment verification, high order volume causing system strain, potential fraud concerns, product availability issues, system maintenance, or to address po
HHSE
Greenhulk1 Greenhulk1 1 시간 전
So no spin out.  https://www.otcmarkets.com/otcapi/company/dns/news/document/79341/content
PVSP
ignatiusrielly35 ignatiusrielly35 2 시간 전
I also anticipate increasing premiums on call options, primarily due to increased short hedging but also from long speculation. 
AVXL
ignatiusrielly35 ignatiusrielly35 2 시간 전
Yep. The shorts are potentially painting themselves into a corner. What I anticipate happening is that non-retail will start accumulating and this will make the shorts' trading suppression strategy fairly untenable, or at least very expensive. Another factor is that the retail holders in this baby b
AVXL
Smilin_B Smilin_B 2 시간 전
He said news out by the end of this year - - -
UBQU

최근 히스토리

Delayed Upgrade Clock