ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Getchell Gold Corp

Getchell Gold Corp (GTCH)

0.17
0.01
( 6.25% )
업데이트: 04:47:49

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.17
매수가
0.16
매도가
0.17
거래량
343,500
0.17 일간 변동폭 0.18
0.085 52주 범위 0.22
전일 종가
0.16
개장가
0.18
최근 거래 시간
3500
@
0.17
마지막 거래 시간
01:23:30
평균 볼륨(3m)
143,835
재정 규모
-
VWAP
-

GTCH 최신 뉴스

GBT Adding Cognitive Features Within Its Expert Agent

SANTA MONICA, Calif., Oct. 24, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or the “Company”), a company specializing in the development of Internet of Things (IoT...

GBT and BitSpeed Announce Joint Venture GBT BitSpeed Corp.

SANTA MONICA, Calif., Oct. 22, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or “the Company”), a company specializing in the development of Internet of Things (IoT...

GBT Commences Development of New Neuromorphic Microchip Project, The CLEVER Chip

SANTA MONICA, Calif., Oct. 11, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or the “Company”), a company specializing in the development of Internet of Things (IoT...

GBT Implementing New Approach within its Intelligent Agent

SANTA MONICA, Calif., Oct. 09, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or the “Company”), a company specializing in the development of Internet of Things (IoT...

GBT Sells ECS Prepaid Financial Services to Focus On its Core Technology

SANTA MONICA, Calif., Oct. 07, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or the “Company”), a company specializing in the development of Internet of Things (IoT...

GBT Commences Analog Computing R&D Targeting the Robotics Field

SANTA MONICA, Calif., Sept. 23, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc., September 23rd , 2019 (OTC PINK: GTCH) ("GBT” or the “Company”), a company specializing in the development of...

GBT Files International Patent Protection for 3D Microchip Technology

SANTA MONICA, Calif., Sept. 11, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT” or the “Company”), a company specializing in the development of Internet of Things (IoT...

GBT’s AI “Smart Agent”- Phase I Completed “The Agent” Officially Released

SANTA MONICA, Calif., Aug. 30, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc., (OTC PINK: GTCH) ("GBT”, or the “Company”), a company specializing in the development of Internet of Things (IoT...

GBT - Gopher Radio Token (GRT) Patent Application is Published

SANTA MONICA, Calif., Aug. 22, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT", or "the Company"), a company specializing in the development of Internet of Things (IoT...

CORRECTION: GBT Technologies Successfully Completes AI Robotic Research

In a release issued under the same headline on August 20th by GBT Technologies Inc., the (OTC PINK: GOPHD) ticker was used instead of (OTC PINK: GTCH) throughout the release. SANTA MONICA...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-2.857142857140.1750.180.145986800.15958857CS
40.03525.92592592590.1350.190.121556580.15281377CS
120.0430.76923076920.130.190.1151438350.14293552CS
260.03525.92592592590.1350.190.111117190.13797664CS
520.0888.88888888890.090.220.0851184300.1424788CS
156-0.35-67.30769230770.520.810.085776120.26251272CS
2600.0159.677419354840.1550.810.07808250.32244325CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TONETriple One Metals Inc
$ 0.025
(400.00%)
1.08M
CHGXChitogenX Inc
$ 0.01
(100.00%)
50.48k
SOLSOL Global Investments Corp
$ 0.125
(78.57%)
2.19M
MIRLMinera IRL Limited
$ 0.025
(66.67%)
176k
HPSSHybrid Power Solutions Inc
$ 0.075
(66.67%)
2.23M
CRIVCarson River Ventures Corp
$ 0.025
(-68.75%)
3.8k
RXMRockex Mining Corporation
$ 0.01
(-50.00%)
12.65k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
76.97k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
6.65k
VBNPedro Resources Ltd
$ 0.035
(-41.67%)
22k
LANDCumberland Resources Nickel Corp
$ 0.015
(50.00%)
4.19M
CVGRCity View Green Holdings Inc
$ 0.01
(0.00%)
2.67M
QIMCQuebec Innovative Materials Corp
$ 0.225
(-13.46%)
2.54M
HPSSHybrid Power Solutions Inc
$ 0.075
(66.67%)
2.23M
SOLSOL Global Investments Corp
$ 0.125
(78.57%)
2.19M
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 분 전
post all you want about what you want when you want to.
you replied to me so I read it and I'm like, ok what am I supposed to do?
ADHC
Lime Time Lime Time 5 분 전
Bid is .0001
Ask is .0003

Will move easily up when we see filings
BCAP
Bionic Man Bionic Man 5 분 전
Well, don't let the door hit ya on the way out.  C-ya
ASII
glenn1919 glenn1919 5 분 전
LYEL................................https://stockcharts.com/h-sc/ui?s=LYEL&p=W&b=5&g=0&id=p86431144783
LYEL
oldstocks oldstocks 5 분 전
No, Trillium Capital LLC and Trillium Partners LP are not the same company, although they both share the "Trillium" name, but they operate in different sectors and have distinct ownership structures; Trillium Partners LP is primarily associated with investment management, while Trillium Capital LLC
AFFU
QueenVic QueenVic 5 분 전
...Let me get ya a hot toddy. Or spiked Apple cider. Best of the 🍁🍂 Fall beverages 🍁🍂 will warm ya up!
martyDg martyDg 5 분 전
More like .17 is imminent.
NWBO
BeachBum BeachBum 5 분 전
I can do this all day. PSRU
PSRU
delerious1 delerious1 5 분 전
up 27% in 1 day is a bad thing❔️
NBRI
Bull_Dolphin Bull_Dolphin 5 분 전
Hoping for $37M or above.
We'll see what happens.
WYY
Debunkinator Debunkinator 6 분 전
lol, all of them buys on the ask being blocked by .5's Holding it down for sure--Not for long😉
ASII
KVM KVM 6 분 전
Had to file because went under 5%. So don't know
VERI
urge2surge urge2surge 6 분 전
This has to be the disaster dujor for the day week. What a fleecing flim flam sham scam..
ASII
KOmani KOmani 6 분 전
Can anyone provide update as to how many shares Yorkville has sold?

Once they stop that, it will be time for a good pump.
ILLR
Jp_SHMP Jp_SHMP 6 분 전
2M bid and pushing ... slap or get left in the dark
IGPK
Konaploinks Konaploinks 6 분 전
Holly Molly! Did vanguard just file to buy over 21,000,000 shares??
IONQ
Iyiyi Iyiyi 6 분 전
Fawk N Aye true words.
IONQ
fuagf fuagf 6 분 전
In general, yes. Inflation of food and house prices are troubling in Australia too and that shouldn't be blamed on Biden any more than the inflation in America should be. Personally i would have been happier if he could have saved more children in Gaza, but the Jewish lobby is influential in Austral
blackcat blackcat 6 분 전
However---if he votes for Trump or tells you to vote for Trump then I'm fine with you setting his car on fire.
downandoutthanksd downandoutthanksd 6 분 전
Mickey_is_Wicked upside down+ Disney_logo= 666!
DIS
glenn1919 glenn1919 7 분 전
CRDF...................................https://www.stockscores.com/charts/charts/?ticker=CRDF
CRDF
dennisdave dennisdave 7 분 전
I never used those words. Dementia?
See your doctor if your symptoms worsen.
NWBO
janice shell janice shell 7 분 전
lol, I think it's pretty damn creepy as it is! I wonder what kind of lighting they had for Halloween night.
hunterj20 hunterj20 7 분 전
Similar sell volume after my buys then immediately put on the ask 
SINC
TenKay TenKay 8 분 전
It’s an ALL TIME low! Not to split hairs 😂
MULN