기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Getchell Gold Corp | GTCH | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.16 | 0.15 | 0.165 | 0.17 |
GTCH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.17 | 0.175 | 0.15 | 0.1712112 | 31,788 | -0.015 | -8.82% |
1개월 | 0.195 | 0.22 | 0.15 | 0.1966565 | 98,289 | -0.04 | -20.51% |
3개월 | 0.14 | 0.22 | 0.125 | 0.1884386 | 99,094 | 0.015 | 10.71% |
6개월 | 0.10 | 0.22 | 0.085 | 0.1435048 | 132,142 | 0.055 | 55.00% |
1년 | 0.255 | 0.26 | 0.085 | 0.1568585 | 97,100 | -0.10 | -39.22% |
3년 | 0.45 | 0.81 | 0.085 | 0.3484846 | 72,051 | -0.295 | -65.56% |
5년 | 0.15 | 0.81 | 0.055 | 0.3470175 | 74,792 | 0.005 | 3.33% |
GTCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 51,000 |
27 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 47,500 |
26 4월(4) 2024 | 0.175 | 0.015 | 9.37% | 0.17 | 0.175 | 0.17 | 30,000 |
25 4월(4) 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 19,500 |
24 4월(4) 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 10,940 |
23 4월(4) 2024 | 0.165 | -0.02 | -10.81% | 0.175 | 0.175 | 0.165 | 40,500 |
20 4월(4) 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 4,000 |
19 4월(4) 2024 | 0.19 | -0.005 | -2.56% | 0.20 | 0.20 | 0.18 | 85,000 |
18 4월(4) 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.19 | 85,000 |
17 4월(4) 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.205 | 0.195 | 72,950 |
16 4월(4) 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.20 | 0.195 | 121,129 |
13 4월(4) 2024 | 0.205 | 0.01 | 5.13% | 0.205 | 0.215 | 0.20 | 46,000 |
12 4월(4) 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.20 | 0.195 | 5,000 |
11 4월(4) 2024 | 0.205 | -0.015 | -6.82% | 0.21 | 0.215 | 0.20 | 105,501 |
10 4월(4) 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.205 | 242,400 |
09 4월(4) 2024 | 0.21 | 0.02 | 10.53% | 0.19 | 0.21 | 0.185 | 92,372 |
06 4월(4) 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.18 | 148,700 |
05 4월(4) 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.205 | 0.195 | 174,000 |
04 4월(4) 2024 | 0.20 | 0.01 | 5.26% | 0.195 | 0.20 | 0.195 | 305,680 |
03 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.20 | 0.19 | 278,600 |
02 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.20 | 0.185 | 89,000 |