ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
0.10
-0.045
(-31.03%)
마감 16 2월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.10
매수가
0.10
매도가
0.145
거래량
500
0.10 일간 변동폭 0.10
0.07 52주 범위 0.29
전일 종가
0.145
개장가
0.10
최근 거래 시간
500
@
0.1
마지막 거래 시간
평균 볼륨(3m)
2,592
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.045-31.03448275860.1450.1450.110000.145CS
4-0.045-31.03448275860.1450.1450.13130.145CS
12-0.03-23.07692307690.130.1450.08525920.1078088CS
26-0.1-500.20.2450.0742150.15630775CS
52-0.05-33.33333333330.150.290.0772380.16145711CS
1560.09519000.0050.380.00540420.18393009CS
2600.09519000.0050.380.00526040.18393009CS

SRS - Frequently Asked Questions (FAQ)

What is the current Sorrento Resources share price?
The current share price of Sorrento Resources is $ 0.10
What is the 1 year trading range for Sorrento Resources share price?
Sorrento Resources has traded in the range of $ 0.07 to $ 0.29 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
1,000
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
14k
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
ADPAdelphi Metals Inc
$ 0.20
(73.91%)
2.02k
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
9k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
51k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
36k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
6.84k
QIMCQuebec Innovative Materials Corp
$ 0.23
(35.29%)
6.87M
AIMLAl ML Innovations Inc
$ 0.06
(-14.29%)
3.84M
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
SANUSanu Gold Corp
$ 0.255
(8.51%)
1.9M
HGilS HGilS 1 분 전
ANyone has the calculation for a valuation of $4 for Buyout handy? Thanks
ELTP
Chiron Chiron 2 분 전
Getting traction here, could easily breech .0015 soon
RDAR
pos_stock_hoarder pos_stock_hoarder 2 분 전
Is there anything they don't steal from us?!
KIPK KIPK 3 분 전
LC2020 - And you are so sure of YOU, that you give Your own post a thumbsy up...

LOL - KARMA!!!
MRKR
Chiron Chiron 3 분 전
If ASII would pause dilution for one month, pit out some decent news, and focus this could be .003+.  
ASII
learningcurve2020 learningcurve2020 3 분 전
Yeah, that’ll make for some good conversation at the Christmas dinner table when your cousin asks you what’s happening with that cancer stock you got me into? 😂

>>that Magistrate Judge Stein would make such an amateur faux pas.
NWBO
DCBill DCBill 3 분 전
A friendly reporter??????
FNMA
ilovetech ilovetech 3 분 전
Here's my favorite part of that post:✅ NWBO is not going solo—BP involvement is clear. 🤞🤞🚀💰
NWBO
pos_stock_hoarder pos_stock_hoarder 3 분 전
Well alright! And a very Happy Birthday to you!
https://upload.wikimedia.org/wikipedia/commons/a/a4/Skee_Ball_Ice_Ball.jpg
TheKid5 TheKid5 4 분 전
So close, I can taste it
CLNV
louieforpar louieforpar 4 분 전
Star light, star bright,

First star I see tonight,

I wish I may, I wish I might,

Have this wish I wish tonight.

jrf30 jrf30 5 분 전
I haven't owned this stock in years but I still get news for some reason. 

Shocked that they're shutting  down Estrella Ranch.  Let's see what this does this week, but I hope for you guys it does not halve the price yet again. Seems Bill continues to do new things, then after boasting
LVVV
pos_stock_hoarder pos_stock_hoarder 6 분 전
Cruelty beyond belief to old folks. Have your tissues handy.

https://media.gettr.com/group4/getter/2025/02/15/16/e4662a9d-8953-bd80-f1b1-8a1314f5cae7/de46652c25c38885799f15bbb23d4195_768x0.jpg
DCBill DCBill 7 분 전
David Fiderer, writes in a message today:
??
"The serious delinquency rate among mortgages guaranteed by Fannie and Freddie was 0.53% at the end of 2024, their regulator reported, substantially lower than the 1.55% for all loans across the mortgage industry." usatoday.com/story/money/
FNMA
cojoboy cojoboy 7 분 전
Keep lying about me
PHIL
ilovetech ilovetech 7 분 전
Great post. It's pretty "shocking" IMHO, that Magistrate Judge Stein would make such an amateur faux pas. I wouldn't be surprised, if it was linked to nefarious influences..
NWBO
RuudSaltis RuudSaltis 7 분 전
The material is proven on several levels. It’s part of a paradigm shift in the data communication and distribution.
Paradigm shifts are not coming easy. Sofar all other alternatives, materials and methods have proven, publicly known, difficulties. About Polymers sofar I haven’t heard or read
LWLG
learningcurve2020 learningcurve2020 8 분 전
🤷‍♀️
NWBO
learningcurve2020 learningcurve2020 8 분 전
There are a dozen reasons the market cap could hover at this level even after a possible MHRA approval. From partial approval, or some small patient subset to chase, or NICE refusing to pay, or no real profit model in the UK, to Real world data accumulation before full nod, to Advent taking profi
NWBO
cojoboy cojoboy 8 분 전
Nah...my $400k. was to Triumph to make my profits on Phil this quarter.!!🤑🤑🤑
PHIL
ama91761 ama91761 9 분 전
Now we need to hear from $ASII. Once news drops IMO we are off to the races. This with telco JV, it's a no brainer. Let the bashing begin....🤪🤪🤣🤣
ASII
tombe tombe 10 분 전
Very interesting that this handle has never once posted on the Eltp board and asks this question to who else but IB_
ELTP
toohot toohot 11 분 전
Oh, what a tangled web we weave, when we send BIEL posts to deceive .



There you go pumping a stock that is already dead and everyone knows it, except for some that are in delusional denial.




BUY $BIEL$
BIEL
Chiron Chiron 12 분 전
Chart says it retests .0022 - .0024.  Not far off from that level, about .0012 away... another 2 - 3 weeks of selling and it will land back at that level.  Get out while you can with profits from the .002s ?
GVSI
Money hunt Money hunt 14 분 전
Bend over shortie news going to bust you up
FOXO

최근 히스토리

Delayed Upgrade Clock