ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
0.095
0.00
(0.00%)
마감 17 3월 5:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.095
매수가
0.095
매도가
0.145
거래량
-
0.00 일간 변동폭 0.00
0.09 52주 범위 0.25
전일 종가
0.095
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
1,075
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.055-36.66666666670.150.150.09520000.095CS
4-0.105-52.50.20.20.09511860.13007367CS
12-0.105-52.50.20.20.0910750.14728334CS
26-0.015-13.63636363640.110.250.0914170.14884118CS
52-0.015-13.63636363640.110.250.0914170.14884118CS
156-0.015-13.63636363640.110.250.0914170.14884118CS
260-0.015-13.63636363640.110.250.0914170.14884118CS

ADP - Frequently Asked Questions (FAQ)

What is the current Adelphi Metals share price?
The current share price of Adelphi Metals is $ 0.095
What is the 1 year trading range for Adelphi Metals share price?
Adelphi Metals has traded in the range of $ 0.09 to $ 0.25 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PGAPegmatite One Lithium and Gold Corp
$ 0.045
(125.00%)
1,000
CGIICleanGo Innovations Inc
$ 0.325
(91.18%)
118k
KETATripSitter Clinic Ltd
$ 0.04
(60.00%)
148k
PPBP2P Group Ltd
$ 0.155
(55.00%)
111.72k
VOLTVoltage Metals Corp
$ 0.015
(50.00%)
19.25k
SCUSankamap Metals Inc
$ 0.13
(-86.02%)
10.43k
EPIC1CM Inc
$ 0.20
(-56.04%)
2k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
22k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
301.5k
JOLTJolt Health Inc
$ 0.045
(-30.77%)
574.11k
ERTHReplenish Nutrients Holding Corp
$ 0.08
(-11.11%)
4.45M
WHIPCredissential Inc
$ 0.03
(0.00%)
3.05M
QIMCQuebec Innovative Materials Corp
$ 0.19
(18.75%)
2.92M
SOLSOL Global Investments Corp
$ 0.15
(25.00%)
1.54M
KASHIntellabridge Technology Corporation
$ 0.035
(-12.50%)
1.06M
arizona1 arizona1 11 분 전
https://bsky.app/profile/mungonna8.bsky.social/post/3lkkcvq6jls2s
arizona1 arizona1 13 분 전
There are no words.

Parents deported to Mexico while seeking brain cancer treatment for young American daughter

https://media.cnn.com/api/v1/images/stellar/prod/8a7acf8d-c949-4197-af35-83c195e67084.jpg?c=16x9&q=h_653,w_1160,c_fill/f_webp
https://www.cnn.com/2025/
janice shell janice shell 14 분 전
https://bsky.app/profile/muellershewrote.bsky.social/post/3lkkbija7rc2z
TightCoil TightCoil 17 분 전
Trump should create a SWF with Fannie Mae and Freddie Mac - Financial Times
https://www.ft.com/content/4e609ff3-d7c8-4712-81f1-64e78cee4542
snippet:
A move by President Donald Trump to create a sovereign wealth fund for the US is a significant initiative that could bolster the f
FNMA
lovethatgreen lovethatgreen 20 분 전
Cohens report said .20 by may 31
ZHUD
arizona1 arizona1 22 분 전
I never heard of that country but this picture of Prince Harry there at age 19 is so sweet.

https://akns-images.eonline.com/eol_images/Entire_Site/2024721/rs_738x1024-240821145309-1024.prince-harry-through-years-2.jpg?fit=around%7C738:1024&output-quality=90&crop=738:1024;center,top
janice shell janice shell 33 분 전
He's trying. But he is still MUCH crazier than we are. Thanks to whichever Meidas brother that was, we know he put that bit of madness on Truth Social at 12:36 a.m. Was he in bed? That would be my guess, so probably no one else was around.

So there wasn't even anyone there to say, wi
$2.00 or no deal $2.00 or no deal 35 분 전
From Reddit:

ELTP Vyvanse pricing!! (see image below)

ABC ( Amerisource Bergen) started showing the pricing for ELTP Vyvanse since few days. It's usually a good sign as product will follow shortly and I will update you guys once I see the product coming. As you can s
ELTP
Tom turtles Tom turtles 39 분 전
Bitcoin going bizerk next week ....CORZ !
CORZ
pgsd pgsd 41 분 전
Dr. Thomas Ichim
@exosome
Why are "lysate" vaccines like those developed by $NWBO better than peptide vaccines? Because lysate has all the antigens. See this paper showing immunity to multiple cancer antigens after melanoma lysate.

https://pmc.ncbi.nlm.nih.gov/articles
NWBO
janice shell janice shell 42 분 전
No. I have never seen anyone like Trump. He is insane. And seriously, is NO ONE trying to stop him? Somebody should be. An associate. A family member. Flag officers who feel a sense of duty. A combination of all of them.

The associates and family members ought to realize as well that
arizona1 arizona1 44 분 전
He's trying to break our brains. Is it working?
RealDutch RealDutch 46 분 전
Just SIRI, for now.
SIRI
MaterialMind MaterialMind 48 분 전
The initial cash grants will be paid on SIRI? I think that was the latest I heard, but my memory is not good. Or is it an average over SIRI / AERO / ... ?
SIRI
janice shell janice shell 49 분 전
He is insane. He needs to be removed from office.

https://www.youtube.com/watch?v=d-Wf3JQNjEU
arizona1 arizona1 50 분 전
Have you ever witnessed a human being who needs revenge on his enemies the same way people need air? We need the 25th amendment NOW!!!!
Pacha78 Pacha78 50 분 전
I get your theory but MCIC has had very strong stable buying over the past few month.  This isn't an OTC pump and dump over a few days
MCIC
janice shell janice shell 53 분 전
You're right. If he has so many great ideas about how to cure serious diseases, what about his own?

And speaking of crazy, this is bizarre. Trump is insane. And he's getting crazier by the day.

https://x.com/MeidasTouch/status/1901507835487461511
arizona1 arizona1 56 분 전
Yeah, well, if all his vitamin remedies are so good for him, why does he still talk like he's under water? Surely Vitamin A and leeches should be able to cure him.

Robert F. Kennedy Jr. has a raspy, strained voice due to a neurological condition called spasmodic dysphonia, which caus
RealDutch RealDutch 57 분 전
Only SIRI has been updated. The rest will follow shortly.

SIRI, AERO and Rice are the three big verticals.
Together they will probably account for 50%+ of total revenue, in the long run.
And we will have another 40 or so smaller verticals.

Rice is big beca
SIRI
janice shell janice shell 1 시간 전
Seems the non-effectiveness has been verified. But of course RFK Jr can always raise the issue again. Treating measles with Vitamin A isn't new, either.
getmenews getmenews 1 시간 전
Breaking news, XRP drops to 1.51 Over-Night?
XRPUSD
rooster rooster 1 시간 전
Lame

최근 히스토리

Delayed Upgrade Clock