ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
0.245
0.155
(172.22%)
마감 19 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.245
매수가
0.10
매도가
0.25
거래량
6,000
0.15 일간 변동폭 0.245
0.09 52주 범위 0.245
전일 종가
0.09
개장가
0.15
최근 거래 시간
5000
@
0.245
마지막 거래 시간
평균 볼륨(3m)
30,000
재정 규모
-
VWAP
-

ADP 최신 뉴스

Critical Alerts for eBay, Oracle, ADP, Sunoco, and Skyworks Released by Seven Summits Research

CHICAGO, Nov. 6 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for EBAY, ORCL, ADP, SUN, and SWKS. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Stock Preacher Issues Technical Trade Alerts on: ADP, AEO, CME, DOW

VALLEY COTTAGE, N.Y., May 13 /PRNewswire/ -- StockPreacher.com announces the availability of Trade Alerts on stocks making news today. Investors can view all of the daily updates for free by...

Beacon Equity Issues Technical Trade Alerts on Market Movers: MON, SAY, ADP, INTC, SVU, STZ

DALLAS, Jan. 8 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all of the daily trading notes for free by visiting:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.135122.7272727270.110.2450.09300000.09CS
40.135122.7272727270.110.2450.09300000.09CS
120.135122.7272727270.110.2450.09300000.09CS
260.135122.7272727270.110.2450.09300000.09CS
520.135122.7272727270.110.2450.09300000.09CS
1560.135122.7272727270.110.2450.09300000.09CS
2600.135122.7272727270.110.2450.09300000.09CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PUMPStock Trend Capital Inc
$ 0.015
(200.00%)
16.9M
MYNDMYND Life Sciences Inc
$ 0.14
(180.00%)
18.86k
ADPAdelphi Metals Inc
$ 0.245
(172.22%)
6k
URMFirst American Uranium Inc
$ 0.05
(150.00%)
227.78k
GLDRGolden Rapture Mining Corporation
$ 0.065
(116.67%)
184.84k
GXXGold Basin Resources Corporation
$ 0.03
(-70.00%)
6k
GRMGreat Republic Mining Corp
$ 0.01
(-50.00%)
50k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
1,000
ALEAlerio Gold Corp
$ 0.005
(-50.00%)
17.5k
SPFYSpacefy Inc
$ 0.005
(-50.00%)
4.1k
PUMPStock Trend Capital Inc
$ 0.015
(200.00%)
16.9M
BTCBluesky Digital Assets Corp
$ 0.55
(48.65%)
6.77M
QIMCQuebec Innovative Materials Corp
$ 0.175
(25.00%)
2.83M
PKKPeak Fintech Group Inc
$ 0.125
(25.00%)
2.68M
USGDAmerican Pacific Mining Corp
$ 0.225
(32.35%)
2.54M
maumar maumar 5 분 전
Agreed. And if we are borrowing about $1.5B at 7%, we are adding over $100M in yearly interest payments. But I do think an acquisition is necessary to diversify and extend the durability of their revenues. According to Halo's own projections, revenue growth slows down to barely 5% in 2028 so they co
HALO
crazy horse 0 crazy horse 0 6 분 전
Revoke this criminal

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/467400598_10232092508588433_1930355040431644447_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=JoIzGEupZl4Q7kNvgHpP1RS&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AjG2Zz-8lOXk0HDjqHcDKdz&oh=00_AYC2PS6KYrrUJoDu3U
FeMike FeMike 6 분 전
Good thinking Gary. I’ll have to check what my gain is for the year cause I haven’t sold much, but should have at least 5-10k after other losses I’ve already scrubbed.

I’ll take a little 20-40k share flyer hoping it doesn’t drop 30% before year end.
NWBO
koolmc koolmc 7 분 전
nice congrats guys
SMCI
trunkmonk trunkmonk 7 분 전
It’s worth more.
XRPUSD
fuagf fuagf 7 분 전
Once Pence said no. Then enough American voters said no. Then Trump finally conned enough American voters to say yes.
If Gabbard gets to where Putin has likely told Trump he wants her to be the US will be closer to being a client state of Moscow.
cowtown jay cowtown jay 7 분 전
Last updated today, with bid and ask prices.

Key stats and details
Current Price
0.0361
Bid
0.0356
Ask
0.0358
Volume
0
0.00
Day's Range
0.00
0.00
52 Week Range
0.00

https:/
Tadaaa Tadaaa 7 분 전
Going to bust through .15
HBARUSD
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 7 분 전
More buys than sells today I see.
AAPJ
EternalPatience EternalPatience 7 분 전
We can be certain that this speech or "too complex to solve", will take years to resolve etc are all just fluff. Ignore...  We are getting someone who will resolve it fast. Paulson + Ackman > media..  they will resolve this in 2025. Ignore the ihub noise as well until then
FNMA
Researchfyi Researchfyi 8 분 전
At least they reimbursed you for the cost to explore the product. That’s more than most would do.
LQMT
Golf4Food Golf4Food 8 분 전
Can you extrapolate what that may mean in a business sense? Suppose someone hired me to develop a new golf ball but they had no money. Would they offer me shares in their company in the stead? Suppose I had a history of bringing my balls into the mouth of the consumer world. Would you not want to pr
ILST
stockprofitter stockprofitter 9 분 전
Here’s a thought - Doubt the government is friendly or favorable to preferred holders after they dragged them through the courts for years and years.
FNMA
Hopeforthefuture3 Hopeforthefuture3 9 분 전
Norisk, not at all - just trying to share the facts on tax loss harvesting. I have done so with nwbo several times and always bought back. I'm going on the assumption that most have substantial gains in other stocks and if they choose to take some of the gains they can be offset dollar for dollar an
NWBO
Elroy Jetson Elroy Jetson 9 분 전
You need too use social media to excite the thralls into paying you millions for your banana installation.

The world is apparently filled to the brim with followers eager to be fleeced.


Salesman on train: How far are you going friend?

Music Man: W
waterchaser waterchaser 9 분 전
Expect a big dump tomorrow.
Welcome to a classic OTC/HIRU/IHUB pump and dump.
https://investorshub.advfn.com/uimage/uploads/2018/9/24/gunnu05397CD6-58DD-41AE-95CE-67A792B6E84B.png
HIRU
rosemountbomber rosemountbomber 9 분 전
Yeah, of course a little different in their case. Their delisting not related to be under a buck.
AMRN
CanItBThisEZ2Make CanItBThisEZ2Make 11 분 전
ZHUD Deal is Signed ====>
https://investorshub.advfn.com/uimage/uploads/2024/11/18/[ooajScreenshot_20241118-191045~2.png
https://belisarianholdings.com/updates#
GO ZHUD$
ZHUD
santafe2 santafe2 11 분 전
They are trying to pay off company debt with other people's money. They are between a rock and a hard place. Today selling at .0003 sellers took in a little over $25,000. I would assume most of that selling was from shares owned by RONN. We can't know because it's a Pink Sheet company and that level
RONN
WhenLambo WhenLambo 11 분 전
suppose you're color blind, does color not exist for you? you can't prove color is there through your own experiences or senses, yet it exists
TPTW
Renee Renee 12 분 전
Hash Corporation changed to Street Cap Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
REZNF
Zorax Zorax 13 분 전
Why can't even 5 house republicans denounce the party and become democrats and take the house?
Why don't Liz Cheney and Adam Kinzinger dump their party and join the dems? They could go back years later maybe if gop ever finds themselves.
eur06 eur06 13 분 전
Still here…was trying to add at 3.26 but nada…they wanted 3.34.
Got enough though thank you dino!
VCNX
VCNX
Roofus Roofus 13 분 전
Exactly ….

IDE submission can and should be FDA approved before human trials start any where.
RDGL
Eli's Gone Eli's Gone 13 분 전
AL ROY:
Winner: Luis Gil, New York Yankees

Final tally: Gil 106 (15 first-place votes); Colton Cowser, Orioles 101 (13); Austin Wells, Yankees 17; Mason Miller, Athletics 16 (1); Cade Smith, Guardians 12 (1); Wilyer Abreu; Red Sox 11; Wyatt Langford, Rangers 7

NL

최근 히스토리

Delayed Upgrade Clock