ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
American Pacific Mining Corp

American Pacific Mining Corp (USGD)

0.17
-0.005
(-2.86%)
마감 26 4월 5:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.17
매수가
0.165
매도가
0.17
거래량
82,941
0.17 일간 변동폭 0.175
0.105 52주 범위 0.275
전일 종가
0.175
개장가
0.175
최근 거래 시간
4000
@
0.17
마지막 거래 시간
평균 볼륨(3m)
140,436
재정 규모
-
VWAP
-

USGD 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-5.555555555560.180.1850.1651110150.17099287CS
40.0053.03030303030.1650.20.141323630.1688319CS
12-0.055-24.44444444440.2250.250.141404360.18927949CS
260.0430.76923076920.130.2750.1051940910.1926367CS
52-0.03-150.20.2750.1051825080.17895777CS
156-0.59-77.63157894740.760.870.1051530760.28428585CS
2600.03525.92592592590.1351.40.1051979440.44372048CS

USGD - Frequently Asked Questions (FAQ)

What is the current American Pacific Mining share price?
The current share price of American Pacific Mining is $ 0.17
What is the 1 year trading range for American Pacific Mining share price?
American Pacific Mining has traded in the range of $ 0.105 to $ 0.275 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
1,000
NTNewterra Resources Inc
$ 0.05
(100.00%)
0
APPGlobal Compliance Applications Corp
$ 0.01
(100.00%)
297k
AIONAion Therapeutic Inc
$ 0.01
(100.00%)
40k
AITTTrenchant Technologies Capital Corp
$ 0.14
(86.67%)
40.46k
ACMEACME Lithium Inc
$ 0.03
(-66.67%)
1.5k
FFF55 North Mining Inc
$ 0.005
(-50.00%)
19k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
51.92k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
3k
CSSCascada Silver Corp
$ 0.005
(-50.00%)
73k
SOLSOL Global Investments Corp
$ 0.095
(26.67%)
4.28M
TWOH.XTwo Hands Corporation
$ 0.005
(0.00%)
2.52M
SPIRSpirit Blockchain Capital Inc
$ 0.09
(38.46%)
1.55M
CCCore Assets Corp
$ 0.025
(-16.67%)
1.26M
QIMCQuebec Innovative Materials Corp
$ 0.15
(11.11%)
1.24M
Galzus Research Galzus Research 33 초 전
Also, ask the Glycomimetics longs how it went for them after I wrote a few articles expressing reservations about their phase 3 trial.

They called me Gabagool Research, said I was a FUDster. Their super expert pharmacist had convinced them that a failure of their phase 3 was basicall
NWBO
wakl wakl 1 분 전
Sounds like he's gone to preaching now….that was rich!!!
PSPW
getmoreshares getmoreshares 2 분 전
also researched before I retired--- worked NIGHTS. Loved it- no distractions!
retireat40 retireat40 3 분 전
Hope you're right. Not happy with AH trading. We'll see what next week brings. 
OMEX
Galzus Research Galzus Research 3 분 전
You can’t really deflect a question that wasn’t asked.
NWBO
BullNBear52 BullNBear52 3 분 전
I was discussing pardons. All presidents do it. Some make really bad pardons. You can't criticize a Biden pardon of a judge and not criticize Trump's pardons of the J6 people and the silk road guy.

My son understood the rules. The J6 people didn't.

I own both Pepsi and
TradingCharts TradingCharts 5 분 전
Connection to SWD Facilities
SWD facilities are typically operated by midstream companies, oilfield service providers, or exploration and production (E&P) firms with water management needs. Given Mills’ midstream expertise, we’ll focus on his roles at Caliber Midstream and Eagle Rock Energy P
IBATF
Tibby Tibby 5 분 전
We the X shareholders of Mountain Star Gold want our money back Jorge !
biotechinvestor1 biotechinvestor1 5 분 전
Why don't post what AI in korea says? 
HALO
bar1080 bar1080 5 분 전
What brought up barred owls? We had one perching about 30' up in a tree in our backyard a month ago. Common species where we live, but sometimes very hard to see. He hung around for a few days, then moved to another tree and eventually flew away.

We're seeing some very large hawks (s
DKLN DKLN 5 분 전
If one has any intelligence, they can find the pushing posts quickly because there are so many to see.
MCIC
louieforpar louieforpar 7 분 전
And I will refer you to a great philosopher. 

"It was Aristotle who said "Give me the child until he's seven and I will show you the man",




https://www.google.com/url?q=https://www.nzherald.co.nz/world/book-reveals-even-as-a-child-donald-trump-was
glenn1919 glenn1919 7 분 전
WW......................................https://stockcharts.com/sc3/ui/?s=WW
Jiggy888 Jiggy888 7 분 전
One of the worst run companies i have seen which is reflected in the share price. The huge dilution and constants cap raising is extremely concerning
VRSSF
Guzzi62 Guzzi62 7 분 전
You are deflecting.

You didn't answer why you are spending so much time here with no skin in the game?

But I am pretty sure I know why.
NWBO
glenn1919 glenn1919 8 분 전
NKTR.......SES.........SXTC.........AGRI...........................................https://stockcharts.com/sc3/ui/?s=AGRI
AGRI NKTR SES
learningcurve2020 learningcurve2020 8 분 전
No, it’s a shareholder issue!

>>That is a NICE issue not MHRA.

Another one of a kind arrangement for NWBO.🙄

>>2). NICE can come out and say "If you live longer and/or are cured will we reimburse you after the fact. In the meantime, we will only re
NWBO
BullNBear52 BullNBear52 8 분 전
It would take too long to explain it to you. Not sure I actually asked for help but was making a statement.
DKLN DKLN 9 분 전
So you have been posting positive things about a stock that you really don't believe instead of posting your true negative feelings about the stock. That's the worst kind of pushing.
MCIC
KISSINGER KISSINGER 9 분 전
AHRO stock is up 400% and is a 5x from here short term IMHO

I see yours and the Fake Sensei's favorite stock was down in the shitter today by 25%. Down 60% since January and 95 percent over the last five years.

Thats gotta hurt.
AHRO
NHPIPIXiPY$26 NHPIPIXiPY$26 9 분 전
So there was never any post-Ramadan release (clown or donkey emoji unavailable) of the completed audits for 2021 and 2022 after a supposed phone call with Hall Chadwick, but management did deliver a giant YIELD sign on the OTC markets site. Good job, ASSCLOWNS!

ALL IMO.
BMXI
Seminole Red Seminole Red 9 분 전
The Dems are going full speed ahead to alienate their own Party. Cant wait till mid terms when Reps. have 60+ in the House and the Senate. Wont be no Lame duck , it will be a Live Duck the last 2 years.
Galzus Research Galzus Research 10 분 전
Yes, like I stated in the article, I believe the treatment will be approved.
NWBO
frrol frrol 10 분 전
The average is always the starting point. You then adjust it on rationales. Considering our circumstances - big indication (AD), relatively small trial, etc. - we will likely be over the average. Our PRIME status may mitigate these somewhat if it gets us expedited review of LoQ responses.
AVXL