기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
American Pacific Mining Corp | USGD | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.185 | 0.185 | 0.19 | 0.185 | 0.185 |
USGD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.19 | 0.205 | 0.175 | 0.190767 | 307,086 | -0.005 | -2.63% |
1개월 | 0.25 | 0.285 | 0.175 | 0.2218433 | 395,081 | -0.065 | -26.00% |
3개월 | 0.27 | 0.31 | 0.17 | 0.2264328 | 244,175 | -0.085 | -31.48% |
6개월 | 0.19 | 0.385 | 0.17 | 0.2523059 | 201,779 | -0.005 | -2.63% |
1년 | 0.33 | 0.425 | 0.17 | 0.2667451 | 162,987 | -0.145 | -43.94% |
3년 | 0.14 | 1.40 | 0.13 | 0.6044003 | 201,788 | 0.045 | 32.14% |
5년 | 0.165 | 1.40 | 0.02 | 0.334812 | 278,519 | 0.02 | 12.12% |
USGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.185 | 56,063 |
01 5월(5) 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.195 | 0.175 | 563,102 |
30 4월(4) 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.205 | 0.19 | 522,000 |
27 4월(4) 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.19 | 90,176 |
26 4월(4) 2024 | 0.19 | -0.005 | -2.56% | 0.20 | 0.20 | 0.185 | 173,700 |
25 4월(4) 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.20 | 0.19 | 186,450 |
24 4월(4) 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.185 | 27,789 |
23 4월(4) 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.185 | 213,000 |
20 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.185 | 296,397 |
19 4월(4) 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.20 | 0.19 | 678,200 |
18 4월(4) 2024 | 0.195 | -0.02 | -9.30% | 0.215 | 0.215 | 0.19 | 979,665 |
17 4월(4) 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.225 | 0.205 | 354,620 |
16 4월(4) 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.24 | 0.21 | 809,366 |
13 4월(4) 2024 | 0.23 | -0.015 | -6.12% | 0.245 | 0.265 | 0.23 | 381,764 |
12 4월(4) 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.24 | 123,800 |
11 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.26 | 0.25 | 153,000 |
10 4월(4) 2024 | 0.25 | -0.01 | -3.85% | 0.26 | 0.26 | 0.25 | 222,477 |
09 4월(4) 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.275 | 0.25 | 396,125 |
06 4월(4) 2024 | 0.27 | 0.02 | 8.00% | 0.255 | 0.28 | 0.2475 | 459,635 |
05 4월(4) 2024 | 0.25 | -0.03 | -10.71% | 0.28 | 0.285 | 0.245 | 332,800 |
04 4월(4) 2024 | 0.28 | 0.00 | 0.00% | 0.25 | 0.285 | 0.23 | 937,559 |
03 4월(4) 2024 | 0.28 | -0.025 | -8.20% | 0.30 | 0.30 | 0.275 | 147,100 |