Highstreet tokenHIGH

US$ 0.391

0.003

(

0.77%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 897

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.390

교환

GDAX

매도

US$ 0.392

마지막 거래 시간

11:41:01

볼륨(24시간)

$ 1,364,421

마지막 거래 규모

35.76

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.391

완전히 희석된 시가총액

US$ 39,100,000

창세기 날짜

11/10/2021

일 범위 0.386-0.399

52주 범위 0.341-9.31

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.391	Binance	1423989.827	/cdn/crypto/logos/exchanges/BINA.png	$ 561,360.66	1744372582	HIGH/USDT	https://www.binance.com/en/trade/HIGH_USDT	USDT	1	https://www.binance.com/en/trade/HIGH_USDT	81.7300590725	최근에
0.391	Coinbase	128456.64	/cdn/crypto/logos/exchanges/GDAX.png	US$ 50,595.47	1744372052	HIGH/USD	https://pro.coinbase.com/trade/HIGH-USD	USD	2	https://pro.coinbase.com/trade/HIGH-USD	7.37278355251	9 분s 전
0.392	LBank	114220.07	/cdn/crypto/logos/exchanges/LBNK.png	$ 45,102.28	1744371912	HIGH/USDT	https://www.lbank.info/exchange/high/usdt	USDT	3	https://www.lbank.info/exchange/high/usdt	6.55567398823	11 분s 전
0.3915	DigiFinex	25862.712	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,166.58	1744372269	HIGH/USDT	https://www.digifinex.com/en-ww/trade/USDT/HIGH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HIGH	1.48439331479	5 분s 전
0.391	Gate.io	24444.48	/cdn/crypto/logos/exchanges/GATE.png	$ 9,620.19	1744371774	HIGH/USDT	https://gate.io/trade/HIGH_USDT	USDT	5	https://gate.io/trade/HIGH_USDT	1.40299372686	14 분s 전
0.393	Kucoin	19826.9793	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,875.10	1744371878	HIGH/USDT	https://trade.kucoin.com/HIGH-USDT	USDT	6	https://trade.kucoin.com/HIGH-USDT	1.13797174579	12 분s 전
0.7571	Crypto.com	4928.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,674.36	1741217691	HIGH/USD	https://crypto.com/exchange/trade/HIGH_USD	USD	7	https://crypto.com/exchange/trade/HIGH_USD	0.28285460295	1 월 전
0.7502	Crypto.com	396.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 301.27	1741219289	HIGH/USDT	https://crypto.com/exchange/trade/HIGH_USDT	USDT	8	https://crypto.com/exchange/trade/HIGH_USDT	0.0227743814071	1 월 전
0.000249	Kucoin	182.866	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.046717	1744371879	HIGH/ETH	https://trade.kucoin.com/HIGH-ETH	ETH	9	https://trade.kucoin.com/HIGH-ETH	0.010495614996	12 분s 전
0.3893	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744329777	HIGH/USDT	https://exchange.latoken.com/exchange/HIGH-USDT	USDT	10	https://exchange.latoken.com/exchange/HIGH-USDT	0	12 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HIGH/USDT	https://poloniex.com/exchange#USDT_HIGH	USDT	11	https://poloniex.com/exchange#USDT_HIGH	0	-
1.415E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744329751	HIGH/BTC	https://www.binance.com/en/trade/HIGH_BTC	BTC	12	https://www.binance.com/en/trade/HIGH_BTC	0	12 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIGH/USDT	https://hitbtc.com/HIGH-to-USDT	USDT	13	https://hitbtc.com/HIGH-to-USDT	0	-
0.00164057	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	HIGH/ETH	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	ETH	14	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.467	-0.076	-16.2740899358	0.341	0.476	386737.735	CX
4	0.621	-0.23	-37.037037037	0.341	0.709	318900.968889	CX
12	1.4	-1.009	-72.0714285714	0.341	1.53	251944.814096	CX
26	1.27	-0.879	-69.2125984252	0.341	2.55	273454.924396	CX
52	2.97	-2.579	-86.835016835	0.341	9.31	502124.984411	CX
156	0	0	0	0	9.31	365435.476361	CX
260	0	0	0	0	9.31	190612.94909	CX

Highstreet is the bridge between Virtual Worlds, Real life, and Web

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

starkd748

9 월 전

전체 스레드 읽기

답장

Coinbase

💀 1

전체 스레드 읽기

답장

Cheetah SPEED

9 월 전

전체 스레드 읽기

답장

Where do you buy this one? Looks like good entry here

👍️0

전체 스레드 읽기

답장

starkd748

10 월 전

전체 스레드 읽기

답장

Been sold fed talks tomorrow he my scare the markets....I have him on my calendar

🤥 1 🪦 1 ⚰️ 1

전체 스레드 읽기

답장

kittycattttt

10 월 전

전체 스레드 읽기

답장

Hope you sold

👍️0

전체 스레드 읽기

답장

starkd748

10 월 전

전체 스레드 읽기

답장

Kabooom

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.386	-0.012	-3.02	0.397	0.399	0.374	240772
1744242600	0.398	0.042	11.80	0.356	0.403	0.341	418722
1744156200	0.356	-0.016	-4.30	0.382	0.397	0.353	437543
1744069800	0.372	0	0.00	0.372	0.372	0.372	0
1743983400	0.372	-0.061	-14.09	0.448	0.448	0.362	289151
1743897000	0.433	-0.016	-3.56	0.448	0.45	0.423	466669
1743810600	0.449	-0.018	-3.85	0.467	0.476	0.442	467567
1743724200	0.467	-0.028	-5.66	0.493	0.508	0.445	695795
1743637800	0.495	-0.038	-7.13	0.528	0.533	0.484	594651
1743551400	0.533	0.002	0.38	0.527	0.552	0.527	194454
1743465000	0.531	-0.022	-3.98	0.554	0.555	0.525	483214
1743378600	0.553	0.004	0.73	0.549	0.601	0.538	830670
1743292200	0.549	-0.04	-6.79	0.589	0.591	0.53	500519
1743205800	0.589	-0.061	-9.38	0.65	0.656	0.577	377527
1743119400	0.65	-0.011	-1.66	0.664	0.679	0.636	82623
1743033000	0.661	-0.023	-3.36	0.686	0.697	0.647	163292
1742946600	0.684	-0.007	-1.01	0.696	0.701	0.668	138649
1742860200	0.691	0.034	5.18	0.658	0.705	0.648	156436
1742773800	0.657	-0.007	-1.05	0.664	0.685	0.649	182803
1742687400	0.664	0.021	3.27	0.645	0.68	0.635	78682
1742601000	0.643	-0.019	-2.87	0.662	0.668	0.633	96389
1742514600	0.662	-0.046	-6.50	0.703	0.709	0.66	240973
1742428200	0.708	0.044	6.63	0.665	0.709	0.655	377184
1742341800	0.664	-0.004	-0.60	0.668	0.668	0.641	120038
1742255400	0.668	0.049	7.92	0.622	0.676	0.622	411328
1742169000	0.619	-0.049	-7.34	0.667	0.669	0.616	327810
1742082600	0.668	0.026	4.05	0.641	0.674	0.636	135329
1741996200	0.642	0.021	3.38	0.621	0.651	0.618	101524
1741909800	0.621	-0.008	-1.27	0.628	0.642	0.602	169024
1741823400	0.629	0.027	4.49	0.601	0.64	0.584	228888
1741737000	0.602	0.009	1.52	0.586	0.618	0.541	288251
1741650600	0.593	-0.025	-4.05	0.621	0.67	0.561	321593
1741564200	0.618	-0.095	-13.32	0.714	0.717	0.601	281217
1741477800	0.713	-0.014	-1.93	0.728	0.737	0.706	106162
1741391400	0.727	-0.016	-2.15	0.742	0.763	0.698	239588
1741305000	0.743	-0.013	-1.72	0.759	0.772	0.726	131644
1741218600	0.756	0.001	0.13	0.755	0.771	0.725	136031
1741132200	0.755	-0.01	-1.31	0.757	0.771	0.695	277449
1741045800	0.765	-0.141	-15.56	0.906	0.906	0.748	238123
1740959400	0.906	0.067	7.99	0.839	0.914	0.824	209810
1740873000	0.839	-0.015	-1.76	0.854	0.862	0.809	103412
1740786600	0.854	-0.026	-2.95	0.878	0.881	0.8	172269
1740700200	0.88	0.006	0.69	0.878	0.906	0.854	66251
1740613800	0.874	0.033	3.92	0.876	0.892	0.842	107756
1740527400	0.841	-0.003	-0.36	0.843	0.867	0.794	140096
1740441000	0.844	-0.134	-13.70	0.979	0.9852	0.82	444368
1740354600	0.978	-0.007	-0.71	0.985	1.01	0.963	190500
1740268200	0.985	0.056	6.03	0.927	0.985	0.923	88339
1740181800	0.929	-0.021	-2.21	0.969	0.998	0.912	139610
1740095400	0.95	0.013	1.39	0.937	0.957	0.927	117405
1740009000	0.937	0.01	1.08	0.934	0.959	0.923	207047
1739922600	0.927	-0.02	-2.11	0.947	0.963	0.876	158360
1739836200	0.947	-0.049	-4.92	0.992	1	0.928	267305
1739749800	0.996	0.035	3.64	0.961	1.06	0.949	556937
1739663400	0.961	-0.01	-1.03	0.971	0.992	0.948	57796
1739577000	0.971	-0.019	-1.92	0.984	1.01	0.964	100002
1739490600	0.99	0.011	1.12	0.977	1	0.952	248429
1739404200	0.979	0.077	8.54	0.904	0.993	0.881	213299
1739317800	0.902	-0.012	-1.31	0.919	0.965	0.89	111455
1739231400	0.914	0.022	2.47	0.892	0.922	0.856	283463
1739145000	0.892	-0.008	-0.89	0.898	0.93	0.848	92669
1739058600	0.9	0.048	5.63	0.85	0.926	0.838	199197
1738972200	0.852	0.04	4.93	0.824	0.896	0.815	134425
1738885800	0.812	-0.065	-7.41	0.89	0.9	0.805	298215
1738799400	0.877	-0.013	-1.46	0.895	0.93	0.874	140427
1738713000	0.89	-0.09	-9.18	0.985	0.993	0.842	351841
1738626600	0.98	-0.03	-2.97	0.999	1	0.738	581206
1738540200	1.01	-0.13	-11.40	1.13	1.22	0.95	611507
1738453800	1.14	-0.11	-8.80	1.26	1.3	1.12	330980
1738367400	1.25	0.06	5.04	1.19	1.27	1.17	399486
1738281000	1.19	0.04	3.48	1.14	1.21	1.13	243423
1738194600	1.15	0.06	5.50	1.09	1.18	1.09	125973
1738108200	1.09	-0.07	-6.03	1.16	1.18	1.08	119848
1738021800	1.16	-0.01	-0.85	1.22	1.22	1.07	215622
1737935400	1.17	-0.02	-1.68	1.19	1.22	1.17	207118
1737849000	1.19	0.01	0.85	1.18	1.23	1.17	126062
1737762600	1.18	-0.05	-4.07	1.23	1.26	1.18	116465
1737676200	1.23	0	0.00	1.23	1.25	1.19	156242
1737589800	1.23	-0.04	-3.15	1.27	1.29	1.23	97703
1737503400	1.27	0.05	4.10	1.22	1.29	1.16	172265
1737417000	1.22	-0.04	-3.17	1.4	1.51	1.18	397147
1737330600	1.26	-0.11	-8.03	1.36	1.42	1.23	293327
1737244200	1.37	-0.14	-9.27	1.5	1.51	1.33	263129
1737157800	1.51	0.11	7.86	1.4	1.53	1.4	224909
1737071400	1.4	-0.05	-3.45	1.44	1.46	1.37	196326
1736985000	1.45	0.09	6.62	1.36	1.45	1.33	135378
1736898600	1.36	0.06	4.62	1.3	1.37	1.3	136745
1736812200	1.3	-0.06	-4.41	1.37	1.4	1.22	257515
1736725800	1.36	-0.03	-2.16	1.38	1.39	1.35	68525
1736639400	1.39	0	0.00	1.39	1.41	1.36	38056