ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Super Copper Corp

Super Copper Corp (CUPR)

0.23
-0.005
(-2.13%)
마감 20 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.23
매수가
0.23
매도가
0.25
거래량
52,001
0.23 일간 변동폭 0.27
0.21 52주 범위 0.31
전일 종가
0.235
개장가
0.25
최근 거래 시간
3500
@
0.23
마지막 거래 시간
평균 볼륨(3m)
59,463
재정 규모
-
VWAP
-

CUPR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-4.166666666670.240.2750.23879920.24370818CS
4-0.02-80.250.30.22464130.24968767CS
12-0.02-80.250.310.21594630.2565265CS
26-0.02-80.250.310.21594630.2565265CS
52-0.02-80.250.310.21594630.2565265CS
156-0.02-80.250.310.21594630.2565265CS
260-0.02-80.250.310.21594630.2565265CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPFYSpacefy Inc
$ 0.015
(200.00%)
3.5k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
142k
ASEPASEP Medical Holdings Inc
$ 0.055
(57.14%)
21.04k
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M
NERDNerds On Site Inc
$ 0.045
(50.00%)
15k
AITTTrenchant Technologies Capital Corp
$ 0.005
(-83.33%)
20k
MYNDMYND Life Sciences Inc
$ 0.05
(-64.29%)
79.28k
URMFirst American Uranium Inc
$ 0.02
(-60.00%)
198.13k
PDOPUDO Inc
$ 0.24
(-55.56%)
3k
PXEP2Earn Inc
$ 0.005
(-50.00%)
4.71k
PLUGEnergy Plug Technologies Corp
$ 0.07
(16.67%)
3.86M
PKKPeak Fintech Group Inc
$ 0.155
(24.00%)
3.23M
BCBCBC Bud Corporation
$ 0.07
(0.00%)
2.8M
SOLSOL Global Investments Corp
$ 0.20
(-13.04%)
2.56M
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M
Patrick Star Trader Patrick Star Trader 3 분 전
Mine & Dino 🦕 comment incoming ⬆️
HIRU
Deano361 Deano361 3 분 전
The debt is Mark who has loaned money and sharp . No other . The problem is o/s which eventually leads to r/s. That's inevitable even if restricted are somewhere between 5-7b down the road . We shall see 
FUNR
GolfnutBoston GolfnutBoston 4 분 전
Let it go, leave him alone. 
AFFU
rodeoup rodeoup 4 분 전
I cringe every time I hear an investor say I got it lower than the last guy. If we stay on the ask and stay together as a large group we can push this up and in my opinion there will be very minimal retreat on the price. 90% of all my shares are at 0002 and I can guarantee you one thing that I haven
NBRI
 just Scottie just Scottie 4 분 전
I didn’t say they owe us anything. I said are due to make some money basically. Although if you twist my arm, I could make a case that they do owe us for all the shenanigans they’ve put us through for years
FUNR
 just Scottie just Scottie 4 분 전
I didn’t say they owe us anything. I said are due to make some money basically. Although if you twist my arm, I could make a case that they do owe us for all the shenanigans they’ve put us through for years
FUNR
rmoss rmoss 5 분 전
Trying to sell out for a long time. No luck!!!
UBQU
jtaylor042 jtaylor042 5 분 전
That is normally how it works: if you can't pass Rule 12, you can't get anywhere.

I don't dismiss people's hunches, but we will (before too long) have a memorandum from the judge addressing the adequacy of the pleadings.
NWBO
StayHumble StayHumble 5 분 전
✅Lots of Historical XPERT BUYS here $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
flipper44 flipper44 7 분 전
As a species, I suppose some would argue we are not worthy of a cure, and while I question much of the populace on a daily basis, I believe we are capable of improving our human nature through various means and evolving toward our better angels. All patients are worthy to be cured. I do not wish ca
NWBO
Bob Mullet Bob Mullet 7 분 전
Curious what year in the last decade and a half, wasn't "next year is finally the time for KBLB to take off". 

It's every effin year you say the same garbage about this stinky pinky. 

"Banana Bobs Soon". Est 2011. 
KBLB
dinogreeves dinogreeves 8 분 전
40 this week with NVD*A beating.
NVD
100lbStriper 100lbStriper 8 분 전
guilt has been established years ago. its all about how much to pay us from here on out. this is the only part i currently understand, ' As a result of this narrowing, Samsung respectfully submits that there are no equitable issues to be decided in a bench trial in this case."

if i un
NLST
Acme Investments Acme Investments 9 분 전
Small buys continue!!
JAMN
NY1972 NY1972 10 분 전
Here is the bar for the FT825 + Ab bar:

Intervention: Enhertu vs. physician’s choice of standard chemotherapy.
Key Outcomes:
Progression-Free Survival (PFS):
Median PFS with Enhertu: 9.9 months.
Median PFS with chemotherapy: 5.1 months.
A 50% improve
FATE
FlyingDutchman FlyingDutchman 10 분 전
bb's board slowly migrating to here.. cut em of at the pass nimble ;
Researchfyi Researchfyi 12 분 전
Another record new low for the ring. What gives?
LQMT
12yearplan 12yearplan 12 분 전
"how do you feel when someone forces you into some identity?"
.. available in a few days: https://www.cbc.ca/newsinteractives/features/2024-massey-lectures-ian-williams/massey-lecture-4-who-can-speak-for-whom-to-whom-about-what
.. 'Til the men, they couldn't hang
Stepped to the
FlyingDutchman FlyingDutchman 12 분 전
2/4 ticks u rich?
?
nsomniyak nsomniyak 12 분 전
Hey! We were enjoying the peace and quiet here....
AUPH
David bond David bond 13 분 전
ADHC. THIS STOCK WAS .0014 ON OCTOBER 4 .IT WENT TO .0049 ON OCTOBER 28 .IT WENT UP ALMOST 3 TIMES .It will go back up to .005 to .01 within about 1 week hopefully
Hold ,wait and have faith. Nothing is impossible to him who believes.
ADHC
David bond David bond 13 분 전
ADHC. THIS STOCK WAS .0014 ON OCTOBER 4 .IT WENT TO .0049 ON OCTOBER 28 .IT WENT UP ALMOST 3 TIMES .It will go back up to .005 to .01 within about 1 week hopefully
Hold ,wait and have faith. Nothing is impossible to him who believes.
ADHC
DrivenByPain DrivenByPain 13 분 전
Waiting For (Business Description) To Be Updated ($$$$) 🤠

https://www.otcmarkets.com/stock/SGDH/profile
SGDH
apontem apontem 14 분 전
It’s always exciting to explore new opportunities in the stock market. As for money management, I’ve been diversifying into both stocks and crypto to balance risk and reward. Crypto can be volatile, but it offers long-term potential if you’re strategic about it.

If you're thinking abo

최근 히스토리

Delayed Upgrade Clock