Hot Features
프리미엄
Super Copper Corp (CUPR)
CSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -4.16666666667 | 0.24 | 0.275 | 0.23 | 87992 | 0.24370818 | CS |
| 4 | -0.02 | -8 | 0.25 | 0.3 | 0.22 | 46413 | 0.24968767 | CS |
| 12 | -0.02 | -8 | 0.25 | 0.31 | 0.21 | 59463 | 0.2565265 | CS |
| 26 | -0.02 | -8 | 0.25 | 0.31 | 0.21 | 59463 | 0.2565265 | CS |
| 52 | -0.02 | -8 | 0.25 | 0.31 | 0.21 | 59463 | 0.2565265 | CS |
| 156 | -0.02 | -8 | 0.25 | 0.31 | 0.21 | 59463 | 0.2565265 | CS |
| 260 | -0.02 | -8 | 0.25 | 0.31 | 0.21 | 59463 | 0.2565265 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732053900 | 0.23 | -0.005 | -2.13 | 0.25 | 0.27 | 0.23 | 52001 |
| 1731967500 | 0.235 | -0.01 | -4.08 | 0.25 | 0.265 | 0.235 | 117010 |
| 1731708300 | 0.245 | 0.005 | 2.08 | 0.25 | 0.255 | 0.245 | 86000 |
| 1731621900 | 0.24 | -0.02 | -7.69 | 0.25 | 0.25 | 0.24 | 65000 |
| 1731535500 | 0.26 | 0.01 | 4.00 | 0.275 | 0.275 | 0.25 | 6700 |
| 1731449100 | 0.25 | 0.015 | 6.38 | 0.24 | 0.26 | 0.24 | 165250 |
| 1731362700 | 0.235 | 0.01 | 4.44 | 0.23 | 0.235 | 0.22 | 13400 |
| 1731103500 | 0.225 | -0.02 | -8.16 | 0.275 | 0.275 | 0.225 | 37146 |
| 1731017100 | 0.245 | -0.005 | -2.00 | 0.27 | 0.3 | 0.245 | 155000 |
| 1730930700 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.25 | 30114 |
| 1730844300 | 0.27 | -0.01 | -3.57 | 0.29 | 0.29 | 0.27 | 23000 |
| 1730757900 | 0.28 | -0.01 | -3.45 | 0.29 | 0.3 | 0.28 | 8898 |
| 1730495100 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 5500 |
| 1730408700 | 0.28 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 10500 |
| 1730322300 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.255 | 20000 |
| 1730235900 | 0.3 | 0.03 | 11.11 | 0.28 | 0.3 | 0.27 | 32570 |
| 1730149500 | 0.27 | 0.02 | 8.00 | 0.25 | 0.28 | 0.25 | 34131 |
| 1729890300 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 8000 |
| 1729803900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 10000 |
| 1729717500 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.25 | 10982 |
| 1729631100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.23 | 89050 |
| 1729544700 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 41231 |
| 1729285500 | 0.25 | 0.01 | 4.17 | 0.26 | 0.26 | 0.245 | 9400 |
| 1729199100 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.21 | 75537 |
| 1729112700 | 0.24 | 0 | 0.00 | 0.24 | 0.3 | 0.21 | 117664 |
| 1729026300 | 0.24 | -0.035 | -12.73 | 0.275 | 0.275 | 0.24 | 208537 |
| 1728680700 | 0.275 | 0 | 0.00 | 0.27 | 0.29 | 0.25 | 96451 |
| 1728594300 | 0.275 | -0.035 | -11.29 | 0.29 | 0.3 | 0.275 | 121002 |
| 1728507900 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 122277 |
| 1728421500 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 58615 |
