ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Tocvan Ventures Corporation

Tocvan Ventures Corporation (TOC)

0.76
0.00
(0.00%)
마감 12 4월 5:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.76
매수가
0.75
매도가
0.77
거래량
35,391
0.73 일간 변동폭 0.79
0.33 52주 범위 0.87
전일 종가
0.76
개장가
0.78
최근 거래 시간
500
@
0.76
마지막 거래 시간
평균 볼륨(3m)
32,360
재정 규모
-
VWAP
-

TOC 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.09-10.58823529410.850.850.73349400.78760446CS
40.1728.8135593220.590.870.59573310.78333491CS
120.2446.15384615380.520.870.435323600.67764378CS
260.2446.15384615380.520.870.435290010.61959445CS
520.41117.1428571430.350.870.33414700.51812463CS
156-0.04-50.80.990.26438450.56683808CS
2600.573000.191.670.145684250.55454606CS

TOC - Frequently Asked Questions (FAQ)

What is the current Tocvan Ventures share price?
The current share price of Tocvan Ventures is $ 0.76
What is the 1 year trading range for Tocvan Ventures share price?
Tocvan Ventures has traded in the range of $ 0.33 to $ 0.87 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PATHNewpath Resources Inc
$ 0.08
(128.57%)
30k
ETIEnviroMetal Technologies Inc
$ 0.01
(100.00%)
137.3k
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
80k
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
159k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
2.55M
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
2k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
5k
METLMetalite Resources Inc
$ 0.015
(-40.00%)
40k
PHRXPharmadrug Inc
$ 0.01
(-33.33%)
2.14k
SKYSkycap Investment Holdings Inc
$ 0.05
(-33.33%)
79.74k
TWOH.XTwo Hands Corporation
$ 0.005
(-33.33%)
7.44M
CSSCascada Silver Corp
$ 0.005
(0.00%)
6.36M
RIPPDigital Commodities Capital Corp
$ 0.045
(12.50%)
2.83M
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
2.55M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
1.74M
downdraft downdraft 2 분 전
Plus, as bad as the dilution has been, it's not really so bad at all for a company trading just under 1.5 cents. Though there are 263 million outstanding shares, lots of companies trade up to this price level and higher but with outstanding shares in the 1-4 billion range. And we have decent odds
UMAV
Don Faton Don Faton 2 분 전
Soon 
OPTI
Pickens Pickens 3 분 전
I GUARANTEE my position is much larger than yours. And your bipolar back and forth makes me wonder if it’s that time of the month for you.

Trust me, you have no clue, and no, bipolar, we’re not going to trips despite your out of control emotions
RITE
branster branster 3 분 전
Follower, 9:30 there were trades of 38k in volume from .1861 to .2058, 9:31 had 10k in volume.
NWBO
Investor2014 Investor2014 4 분 전
Yes and I think Ern may be in a super position of dead and a live.
AVXL
badog badog 4 분 전
I understand RubyMartin. That may be why no one else is buying either. Like you say, buying in the millions sets one up for a large loss if this doesn't work out. That's why I limited myself to $12 for 60,000 shares If this ever even hits $1 I'll cash in for $60,000 and all it cost me was $
ERHE
XMaster2023 XMaster2023 5 분 전
The most plausible explanation of the trading hault that I could find is Pending Material News or Announcements:
As a biotechnology company in the clinical stage of drug development, Northwest Biotherapeutics' stock valuation is significantly influenced by news related to its clinical trials,
NWBO
axelvento axelvento 6 분 전
happy reading---- anti-vaxxer

https://www.merckvaccines.com/mmr/frequently-asked-questions/
PFE
axelvento axelvento 7 분 전
happy reading---- anti-vaxxer

https://www.merckvaccines.com/mmr/frequently-asked-questions/
MRNA
Werbe Werbe 7 분 전
BSR, they need 2 get on with it.  Plain and simple.  I'm going to see if I can pull some people here but I am the red headed step child of ihub dude.  
ATWT
rooster rooster 8 분 전
https://x.com/fightwithmemes/status/1910633673843441702?s=46&t=qLQnO1TjeygtFbhEqQdlmg
littlejohn littlejohn 8 분 전
$3.52 U.S nat-gas,,, $0.81 Canada to northwest

natural gas price...

U.S. natural gas was at 4.13 on 04/03...

https://www.eia.gov/naturalgas/weekly/

At Northwest Sumas on the Canada-Washington
border, the main pricing point for natur
branster branster 9 분 전
Marty, dang you always find away to be negative, all I said was it’s a good start, didn’t mention anything about recovering to any price levels. Go chill and have a good weekend
NWBO
PegnVA PegnVA 10 분 전
If Bessent was "trustworthy" and had any pride he would have nothing to do with Trump.
Major Profits Major Profits 10 분 전
Don't really know what this is but it's something set for April 15th, 9 a.m.

https://investorshub.advfn.com/boards/replies.aspx?msg=175962124

In case you missed it.

GL

P.S. Maybe an update after that.

Almost FOUR YEARS!! Whe
WNFT
downdraft downdraft 10 분 전
I do too. A lot of money is moving back into the OTC and all it takes is one big trader to make a positive video about the company on any given night or weekend and traders will flood back in. At least I have a few shares already!
UMAV
janice shell janice shell 11 분 전
And to think they all complain about the Chinese Communist Party. What a great little bunch of apparatchiks, paying homage to Dear Leader.
Acme Investments Acme Investments 11 분 전
He's happy he has a 9% gain?? Let's see 9% of a hundred is?? Lol 😂 What a waste 🗑 of privilege!! Your peers are making millions a year and you're making beer 🍻 money!!
YALA
uber darthium uber darthium 11 분 전
The director is about to be NEWBauered

Just like the rest of the MIKP BAGHOLDERS

Any opinions on the Director?
Anyone?


MIKP= NEWBauered AGAIN !!
MIKP
badog badog 12 분 전
I question things that don't seem logical and appear to be pure speculation with little or no merit. If that is your definition of bashing then so be it. It's not mine. I would cheer for the sp to go to $8....but that won't help. The $8 share price is like respect....you don't just get it bec
ERHE
Nightdaytrader Nightdaytrader 13 분 전
Oh Lodas, geeeez, can't you read? "ALL ASSETS REQUIRED, AND THOSE NOT REQUIRED TO BE REPORTED WERE MADE TO THE BANKRUPTCY COURT," So they reported assess not required to be reported. So what? That doesn't mean these are the non-bankruptcy assets and even if they were, it doesn't say those asset
COOP
blackhawks blackhawks 14 분 전
The U.S. is “taking in almost $2 billion a day in tariffs.”

https://static.politifact.com/politifact/rulings/meter-false.jpg

By Amy Sherman
April 10, 2025

https://www.politifact.com/factchecks/2025/apr/10/donald-trump/fact-check-trump-said-tariffs-
MomsSpaghetti MomsSpaghetti 14 분 전
I am riding free on this one. Pure gamble at this point. As you said time will tell. Could be a great run.
MIKP
TheFollower TheFollower 14 분 전
At what time this morning was the 1st trade of NWBO stock on the US OTC market? I do not believe it was 9:30.
NWBO