ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Tocvan Ventures Corporation

Tocvan Ventures Corporation (TOC)

0.54
0.02
(3.85%)
마감 10 3월 5:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.54
매수가
0.52
매도가
0.54
거래량
3,000
0.54 일간 변동폭 0.54
0.26 52주 범위 0.70
전일 종가
0.52
개장가
0.54
최근 거래 시간
1500
@
0.54
마지막 거래 시간
평균 볼륨(3m)
15,572
재정 규모
-
VWAP
-

TOC 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-1.818181818180.550.560.52198200.53429869CS
40.0714.89361702130.470.560.435250360.50825963CS
120.0480.50.560.435155720.50379659CS
260.10524.13793103450.4350.70.38258370.51717386CS
520.1642.10526315790.380.70.26401200.47183693CS
156-0.21-280.750.990.26443530.56900595CS
2600.35184.2105263160.191.670.1690260.54308395CS

TOC - Frequently Asked Questions (FAQ)

What is the current Tocvan Ventures share price?
The current share price of Tocvan Ventures is $ 0.54
What is the 1 year trading range for Tocvan Ventures share price?
Tocvan Ventures has traded in the range of $ 0.26 to $ 0.70 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
XCXAMP Alternative Medical Products Inc
$ 0.025
(150.00%)
11.01k
LEXTLexston Mining Corporation
$ 0.58
(132.00%)
94.69k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
80k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
COMTCollective Metals Inc
$ 0.07
(75.00%)
76.31k
VTIValdor Technology International Inc
$ 0.03
(-50.00%)
274k
KVMKingsview Minerals Ltd
$ 0.01
(-33.33%)
345k
MOCMosaic Minerals Corp
$ 0.02
(-33.33%)
252.54k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(-33.33%)
2k
NTNewterra Resources Inc
$ 0.05
(-28.57%)
0
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
WHIPCredissential Inc
$ 0.04
(33.33%)
2.32M
ARMYArmory Mining Corp
$ 0.13
(8.33%)
1.29M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-3.57%)
1.17M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
1.14M
RREAGAN RREAGAN 1 분 전
I'm not a bot. The poison pill Statement i made are accurate. Here's a better explanation for you.

LWLG Has NOT Implemented Any Poison Pill or Anti-Takeover Defenses.

A "poison pill" (also called a shareholder rights plan) is a defensive mechanism designed to prevent ho
LWLG
DarthYoda DarthYoda 3 분 전
Well said, and Digital Euro coming in October...
https://youtu.be/6NT3mhvgmJo
https://www.cryptopolitan.com/europe-central-bank-oct-2025-digital-euro/
https://www.ecb.europa.eu/euro/digital_euro/html/index.en.html
BTCUSD
The Great Pumpkin The Great Pumpkin 3 분 전
I’d suggest you find out where the private market values NLM photonics and go from there. You are the one making baseless claims with 0% knowledge.

Any verticals here are many years away, long past the end of the current runway. Which means the only way they remain a going concern is
ACON
rbtree rbtree 3 분 전
Hate to break it to you, pumperofscams idjat, but I left home 57 years ago.....
AABB
drugmanrx drugmanrx 4 분 전
Do you honestly believe an eight million dollar deal over a ten year period is a material event for a multi billion dollar company?

Where is the 8K filing from the Lionsgate side confirming this deal?
SAPX
frrol frrol 5 분 전
Lol no doubt
AVXL
DarthYoda DarthYoda 6 분 전
Oh Canada!..."Health Canada has released a new consultation document looking at the potential regulatory path for CBD to be regulated as a natural health product. Feedback must be submitted by June 5, 2025."
March 7, 2025
https://stratcann.com/news/health-canada-seeks-more-feedback-on-
CWBHF
JoeForkeyBolo JoeForkeyBolo 8 분 전
Recommended spring training routine for MONI investors in preparation for the MONI upgrade to OTCQB.

https://investorshub.advfn.com/uimage/uploads/2025/3/9/ifdtdhqdefault.jpg
MONI
DrSleep DrSleep 8 분 전
Does anyone have some good math for buyout potentials?
ELTP
newmedman newmedman 8 분 전
I stand with you my neighbor.

[yt]ZaTCl0fqIX0[/yt]
3331 3331 9 분 전
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
PENNY PIRATE PENNY PIRATE 9 분 전
gitreal ... You're Credibility is ZERO IMHO and these Emojis 👿/💩Suit you well! Constant Posts about AABB being a Scam and Trying to Instill FUD - Fear, Uncertainty & Doubt! Forget the Crayons, Just Look at the Pictures and Videos of the Processing Facility in Testing Mode! Scam? No,
AABB
Flobewan Flobewan 11 분 전
Wouldn't surprise me. LOLOL but 46 then 49
3331 3331 11 분 전
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Richie R Richie R 11 분 전
Wake up!
Zorax Zorax 11 분 전
Well, this is major fuckery already from shittypants and muskrat... whether it's set yet or just the pharma raping people just because....

I was just notified that my monthly cost of 1 diabetes tablet med is going from 8 bucks a month/script to 325.00 a month CO-PAY and this is generi
Penny2Dime Penny2Dime 12 분 전
Any update here!
PZOO
pos_stock_hoarder pos_stock_hoarder 12 분 전
Then 23 and 17?
pos_stock_hoarder pos_stock_hoarder 13 분 전
Fed funds s/b 0.0! End of story.
EnchantedTitan62 EnchantedTitan62 13 분 전
I'm in tomorrow, too much good news to ignore on this tech company. 🍷
TSM
jcromeenes jcromeenes 15 분 전
Yep. Well, it's more like a concept of a plan.

Step 1 - Sign Executive Order.

In progress.....
FNMA
handMMJ handMMJ 16 분 전
0.05-0.08-0.10 after all 4 subs merged in!
IGPK
Flobewan Flobewan 16 분 전
69, 73. 69. 68 68 Next few days

최근 히스토리

Delayed Upgrade Clock