Tocvan Ventures Corporation【TOC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
Tocvan Ventures Corporation (TOC)
Tocvan Ventures Corporation (TOC) 과거

Tocvan Ventures Corporation (TOC)

0.54

0.01

(1.89%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-6.89655172414	0.58	0.6	0.5	28020	0.5828551	CS
4	-0.14	-20.5882352941	0.68	0.68	0.5	30038	0.5867829	CS
12	0.14	35	0.4	0.7	0.375	37096	0.5188063	CS
26	0.065	13.6842105263	0.475	0.7	0.37	43795	0.52470189	CS
52	0.09	20	0.45	0.7	0.26	44878	0.45100213	CS
156	-0.54	-50	1.08	1.12	0.26	47909	0.60861953	CS
260	0.39	260	0.15	1.67	0.1	71817	0.53027002	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732313100	0.54	0.01	1.89	0.5699999	0.5699999	0.54	2500
1732226700	0.53	-0.05	-8.62	0.56	0.56	0.53	11600
1732140300	0.58	0.0100001	1.75	0.56	0.58	0.5	24500
1732053900	0.5699999	-0.02	-3.39	0.59	0.59	0.5699999	3000
1731967500	0.59	0	0.00	0.59	0.59	0.59	1000
1731708300	0.59	0.0200001	3.51	0.58	0.6	0.5699999	100000
1731621900	0.5699999	0.0199999	3.64	0.55	0.5699999	0.55	57500
1731535500	0.55	0	0.00	0.55	0.55	0.55	0
1731449100	0.55	-0.02	-3.51	0.59	0.6	0.55	146585
1731362700	0.5699999	-0.03	-5.00	0.59	0.59	0.5699999	11500
1731103500	0.6	0.01	1.69	0.6	0.6	0.6	5000
1731017100	0.59	-0.01	-1.67	0.59	0.59	0.59	2000
1730930700	0.6	-0.03	-4.76	0.62	0.62	0.6	45071
1730844300	0.63	0	0.00	0.63	0.63	0.63	19000
1730757900	0.63	-0.01	-1.56	0.62	0.63	0.62	17200
1730495100	0.64	0.04	6.67	0.6	0.64	0.6	30500
1730408700	0.6	0.01	1.69	0.6	0.6	0.59	66800
1730322300	0.59	-0.01	-1.67	0.58	0.59	0.5699999	8000
1730235900	0.6	-0.04	-6.25	0.64	0.64	0.58	14500
1730149500	0.64	-0.01	-1.54	0.65	0.65	0.64	19500
1729890300	0.65	-0.04	-5.80	0.68	0.68	0.65	17500
1729803900	0.6899999	0.0299999	4.55	0.67	0.7	0.65	31000
1729717500	0.66	0.03	4.76	0.64	0.67	0.64	39725
1729631100	0.63	0.03	5.00	0.61	0.63	0.59	45500
1729544700	0.6	-0.01	-1.64	0.62	0.62	0.59	25000
1729285500	0.61	0.01	1.67	0.6	0.62	0.6	42000
1729199100	0.6	0	0.00	0.58	0.6	0.55	34000
1729112700	0.6	0	0.00	0.59	0.6	0.59	135000
1729026300	0.6	0.08	15.38	0.55	0.6	0.55	49000
1728680700	0.52	0	0.00	0.52	0.53	0.52	56500
1728594300	0.52	0.01	1.96	0.52	0.52	0.49	88860
1728507900	0.51	0.03	6.25	0.485	0.51	0.48	37500
1728421500	0.48	0.035	7.87	0.47	0.48	0.47	34000
1728335100	0.445	-0.045	-9.18	0.48	0.48	0.42	43500
1728075900	0.49	-0.01	-2.00	0.5	0.5	0.49	13000
1727989500	0.5	0	0.00	0.51	0.51	0.5	4500
1727903100	0.5	-0.01	-1.96	0.51	0.51	0.5	16500
1727816700	0.51	0.01	2.00	0.5	0.51	0.5	41867
1727730300	0.5	0.005	1.01	0.5	0.5	0.5	2000
1727471100	0.495	-0.005	-1.00	0.5	0.5	0.495	17000
1727384700	0.5	0.01	2.04	0.49	0.5	0.485	9000
1727298300	0.49	0.02	4.26	0.48	0.49	0.475	9000
1727211900	0.47	0.02	4.44	0.46	0.47	0.4	88500
1727125500	0.45	0.035	8.43	0.42	0.455	0.415	56000
1726866300	0.415	0.02	5.06	0.395	0.415	0.395	85000
1726779900	0.395	0.005	1.28	0.4099999	0.4099999	0.385	22000
1726693500	0.39	-0.03	-7.14	0.405	0.405	0.39	64000
1726607100	0.42	0.02	5.00	0.4	0.42	0.38	120500
1726520700	0.4	-0.03	-6.98	0.43	0.43	0.4	44500
1726261500	0.43	0	0.00	0.43	0.43	0.43	0
1726175100	0.43	0.01	2.38	0.425	0.43	0.425	5500
1726088700	0.42	-0.01	-2.33	0.425	0.425	0.42	2000
1726002300	0.43	-0.015	-3.37	0.44	0.44	0.425	30000
1725915900	0.445	0.03	7.23	0.435	0.45	0.42	26001
1725656700	0.415	-0.005	-1.19	0.4099999	0.425	0.375	139869
1725570300	0.42	0.005	1.20	0.43	0.43	0.4	26000
1725483900	0.415	-0.01	-2.35	0.44	0.44	0.4	20000
1725397500	0.425	-0.01	-2.30	0.445	0.445	0.42	19000
1725051900	0.435	0.055	14.47	0.4	0.435	0.395	27501
1724965500	0.38	-0.085	-18.28	0.485	0.485	0.37	170000
1724879100	0.465	0.045	10.71	0.43	0.465	0.43	24500
1724792700	0.42	0.02	5.00	0.415	0.425	0.415	22500
1724706300	0.4	-0.03	-6.98	0.425	0.425	0.375	322000
1724447100	0.43	-0.03	-6.52	0.45	0.46	0.43	19500

Tocvan Ventures

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관