ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vipshop Holdings Ltd

Vipshop Holdings Ltd (1VPA)

14.10
0.20
(1.44%)
마감 27 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
14.10
매수가
13.80
매도가
14.30
거래량
2,776
13.50 일간 변동폭 14.00
10.40 52주 범위 18.40
전일 종가
13.90
개장가
14.00
최근 거래 시간
200
@
13.7
마지막 거래 시간
평균 볼륨(3m)
1,025
재정 규모
-
VWAP
-

1VPA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.411.023622047212.71412.755313.03940709DE
41.411.023622047212.71412.459312.77424796DE
120.64.4444444444413.51412.3102512.99791839DE
261.713.709677419412.416.310.4142412.96602358DE
52-0.4-2.7586206896614.518.39999910.4116413.71790605DE
156-0.5-3.4246575342514.618.39999910.4122113.95568482DE
260-0.5-3.4246575342514.618.39999910.4122113.95568482DE

1VPA - Frequently Asked Questions (FAQ)

What is the current Vipshop share price?
The current share price of Vipshop is 14.10 €
What is the 1 year trading range for Vipshop share price?
Vipshop has traded in the range of 10.40 € to 18.40 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
campe campe 4 분 전
UBQU has no plans... for anything!


UBQU
$theDDmessiah $theDDmessiah 5 분 전
100mill volume day coming soon when they release the big news don't blink Go $ILLR
ILLR
KILLAZILLA KILLAZILLA 5 분 전
they're desperately trying to walk it up so they can DUMP on naive retail
XERI
looking 4 a win looking 4 a win 6 분 전
Smart buy right now!
DOGEUSD
BDEZ BDEZ 8 분 전
Great song trader thanks, excellent tunes then. Good times....

WCVC
Wingsjr Wingsjr 8 분 전
https://www.dimsumdaily.hk/elon-musks-xrp-tweet-fuels-speculation-in-cryptocurrency-market/#google_vignette
XRPUSD
BDEZ BDEZ 10 분 전
Exactly...
Kool Aid Man Kool Aid Man 10 분 전
Baez controls 50% of SPZI's vote per Q3!! (Page 6 https://www.otcmarkets.com/otcapi/company/financial-report/417481/content ). Does he still? That's question #1.

#2. In July, Park claimed he acquired a 'majority stake in Bloxcross." (Note 8, page 22). One assumes t
SPZI
MasterBlastr MasterBlastr 10 분 전
Actually the receiver has a live in-game odds feed from Draftkings, that tells him whether or not to make the reception on any given play.
3331 3331 10 분 전
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
Invest-in-America Invest-in-America 12 분 전
GODN: Don't be surprised if you have to go over here in a minute, to deal with the former GODN ticker..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718412
/////////////////////////////////////////////////////////////////////////////////////////////////////////////
GODN
DrivenByPain DrivenByPain 13 분 전
Need That .0049 Fake 10K Block Bitched Out On Monday 🤠
SGDH
Don Faton Don Faton 13 분 전
I'll sell you all my shares for 04 cents 
WNFT
3331 3331 13 분 전
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
blackcat blackcat 14 분 전
What an absolute Clusterfuck!
https://www.axios.com/2025/01/26/trump-deportation-colombia-gustavo-petro

Colombia after its government refused to accept two military cargo flights carrying deported Colombians.

Why it matters: The Latin American country has long be
ChannelTrader ChannelTrader 14 분 전
Good luck to them. They got nothing. we can run our economy without any other leach country.
georgejjl georgejjl 15 분 전
Tesla finishes the walls at Giga Nevada Semi expansion

https://www.teslarati.com/tesla-walls-giga-nevada-semi/

Good luck and GOD bless,
TSLA
Invest-in-America Invest-in-America 15 분 전
GMHS: After its merger, the former GODN ticker is supposed to become GMHS on the NASDAQ on or about 1-28-25. (We shall see.)
GODN
cottonmather cottonmather 15 분 전
Rumors are the US Marines are going to the border. No numbers or dates found. Source is good. Okay...... First wave is 1500 Marines arriving at station locations by helicopter in remote areas. Full battle gear deployment..... whatever that means. AND Marines are in position.
$theDDmessiah $theDDmessiah 15 분 전
Saw that badass Go $ILLR
ILLR
BDEZ BDEZ 16 분 전
Trump: "Something hit it"

https://x.com/annie_j04/status/1883508849984049605
Lime Time Lime Time 16 분 전
Wow. It's attack of the airhead braindead nonsense liberals here who have no common sense.

You guys surely flock together. lolololololol
OMOLIVES OMOLIVES 16 분 전
Yep....the holders of this issuer will finally and certainly get information this Week. I don't see how they don't :) I guess that is the best news that they can get..but...this is so tainted coming out oft he gate. Ybra getting sued by a previous accountant/consultant was one of the funnier ones
HMBL
rich2 rich2 17 분 전
this might be what I been waiting for

AMOST SOUNDS TO GOOD TO BE TRUE, the NEW CEO for NBRI has done things so fast

Will this announcement light the fuse ?

My opinion in 2025 NBRI will fly
NBRI
BDEZ BDEZ 17 분 전
They are going to put tariffs on the US....funny but true.

최근 히스토리

Delayed Upgrade Clock