Vipshop Holdings Ltd【1VPA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Vipshop Holdings Ltd (1VPA)
Vipshop Holdings Ltd (1VPA) 과거

Vipshop Holdings Ltd (1VPA)

15.50

0.00

(0.00%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1	-0.641025641026	15.6	16	15	893	15.32618728	DE
4	0.6	4.02684563758	14.9	16	13.5	1705	14.61904291	DE
12	2.7	21.09375	12.8	16	12.4	1409	14.24528226	DE
26	4	34.7826086957	11.5	16.3	11.4	1507	13.94581375	DE
52	-0.6	-3.72670807453	16.1	16.6	10.4	1275	13.56513742	DE
156	0.9	6.16438356164	14.6	18.399999	10.4	1276	14.03468356	DE
260	0.9	6.16438356164	14.6	18.399999	10.4	1276	14.03468356	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	15.5	0.1	0.65	15.8	16	15.1	965
1741901220	15.4	0.4	2.67	15.4	15.4	15.4	32
1741814820	15	0	0.00	15.1	15.1	15	686
1741728420	15	-0.3	-1.96	15	15.5	15	783
1741642020	15.3	-0.3	-1.92	15.6	15.6	15.3	1115
1741382820	15.6	0.1	0.65	15.6	15.6	15.6	1848
1741296420	15.5	0.1	0.65	15.7	15.9	15.5	2034
1741210020	15.4	0.8	5.48	15	15.7	15	912
1741123620	14.6	-0.5	-3.31	14.4	14.6	14.4	91
1741037220	15.1	0.2	1.34	15.3	15.3	15	820
1740778020	14.9	-0.8	-5.10	15.3	15.3	14.9	2120
1740691620	15.7	0.7	4.67	15.4	15.7	15.4	942
1740605220	15	0.8	5.63	14.9	15.3	14.8	5727
1740518820	14.2	0.7	5.19	14.2	14.4	14.2	489
1740432420	13.5	-0.4	-2.88	13.9	14.1	13.5	1666
1740173220	13.9	0	0.00	14.3	15.8	13.5	4968
1740086820	13.9	0	0.00	14	14	13.6	4548
1740000420	13.9	0	0.00	13.8	13.9	13.8	1062
1739914020	13.9	-0.8	-5.44	14.5	14.5	13.9	475
1739827620	14.7	0	0.00	14.7	14.7	14.7	0
1739568420	14.7	0.2	1.38	14.9	15.1	14.4	2072
1739482020	14.5	0.5	3.57	14.5	14.5	14.5	830
1739395620	14	-0.5	-3.45	14.5	14.5	14	1240
1739309220	14.5	-0.6	-3.97	15	15	14.5	685
1739222820	15.1	0.4	2.72	14.6	15.4	14.6	7160
1738963620	14.7	0.1	0.68	14.7	14.7	14.7	350
1738877220	14.6	0.7	5.04	14.5	14.6	14.4	5138
1738790820	13.9	0	0.00	13.9	13.9	13.9	0
1738704420	13.9	0.4	2.96	13.3	13.9	13.3	461
1738618020	13.5	-0.4	-2.88	14.2	14.2	13	281
1738358820	13.9	-0.3	-2.11	14.6	14.6	13.9	1668
1738272420	14.2	0	0.00	13.9	14.2	13.9	2045
1738186020	14.2	0	0.00	14.2	14.2	14.2	175
1738099620	14.2	-0.3	-2.07	14.2	14.2	14.2	444
1738013220	14.5	0.8	5.84	13.7	14.5	13.7	5855
1737754020	13.7	0.2	1.48	14	14	13.5	2776
1737667620	13.5	0.4	3.05	13.4	13.5	13.2	220
1737581220	13.1	0.2	1.55	13.1	13.1	12.9	988
1737494820	12.9	0	0.00	12.9	12.9	12.9	985
1737408420	12.9	-0.1	-0.77	13.2	13.2	12.9	13
1737149220	13	0.1	0.78	12.7	13	12.7	560
1737062820	12.9	0.1	0.78	12.8	12.9	12.5	240
1736976420	12.8	0.2	1.59	12.7	12.8	12.7	200
1736890020	12.6	0.2	1.61	12.7	12.7	12.5	1377
1736803620	12.4	-0.2	-1.59	12.4	12.4	12.4	66
1736544420	12.6	-0.1	-0.79	12.6	12.6	12.6	200
1736458020	12.7	0.1	0.79	12.7	12.7	12.7	155
1736371620	12.6	-0.2	-1.56	12.6	12.6	12.6	828
1736285220	12.8	0.2	1.59	12.8	12.8	12.8	820
1736198820	12.6	-0.1	-0.79	12.9	12.9	12.6	367
1735939620	12.7	-0.5	-3.79	12.7	12.7	12.7	1196
1735853220	13.2	0.5	3.94	13.2	13.2	13.2	1
1735594020	12.7	0	0.00	12.7	12.7	12.5	1475
1735334820	12.7	-0.1	-0.78	12.7	12.7	12.7	980
1734989220	12.8	-0.1	-0.78	13.2	13.2	12.8	1466
1734730020	12.9	0.1	0.78	12.8	12.9	12.8	1030
1734643620	12.8	-0.3	-2.29	13	13	12.8	895
1734557220	13.1	0.6	4.80	12.7	13.1	12.7	1594
1734470820	12.5	-0.2	-1.57	12.6	12.9	12.5	1100
1734384420	12.7	0	0.00	12.7	12.7	12.7	0

Einhell Germany

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관