Golden Shield Resources 주식 가격. GSRI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Golden Shield Resources Inc (GSRI) 시세

Golden Shield Resources Inc (GSRI)

0.035

0.00

(0.00%)

마감 31 1월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.035

매수가

0.03

매도가

0.035

거래량

237,000

0.03 일간 변동폭 0.035

0.015 52주 범위 0.20

전일 종가

0.035

개장가

0.035

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

174,241

재정 규모

-

VWAP

-

Golden Shield Provides Update on Exploration Activities at Marudi Project

GOLDEN SHIELD PROVIDES UPDATE ON EXPLORATION ACTIVITIES AT MARUDI PROJECT Drilling results expected in coming weeks Further drill-testing of targets planned Additional...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	16.6666666667	0.03	0.035	0.03	138600	0.035	CS
4	0.01	40	0.025	0.035	0.025	92985	0.03178792	CS
12	0.015	75	0.02	0.045	0.015	174241	0.02872231	CS
26	-0.045	-56.25	0.08	0.105	0.015	212388	0.04708936	CS
52	-0.165	-82.5	0.2	0.2	0.015	180917	0.06265767	CS
156	-0.715	-95.3333333333	0.75	0.84	0.015	110445	0.15460489	CS
260	-0.715	-95.3333333333	0.75	0.84	0.015	110445	0.15460489	CS

GSRI - Frequently Asked Questions (FAQ)

What is the current Golden Shield Resources share price?

The current share price of Golden Shield Resources is $ 0.035

What is the 1 year trading range for Golden Shield Resources share price?

Golden Shield Resources has traded in the range of $ 0.015 to $ 0.20 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
DOCTBeyond Medical Technologies Inc	$ 0.09 (157.14%)	123.85k
WBGDWaraba Gold Limited	$ 0.01 (100.00%)	26k
PSEPasinex Resources Limited	$ 0.04 (100.00%)	251k
CCRGreen River Gold Corp	$ 0.01 (100.00%)	2.72k
SLZSlave Lake Zinc Corp	$ 0.025 (66.67%)	188k
BLRBlackhawk Growth Corp	$ 0.005 (-66.67%)	6k
LTHMChampion Electric Metals Inc	$ 0.005 (-50.00%)	220.3k
PUMPStock Trend Capital Inc	$ 0.005 (-50.00%)	1.2M
NWINuinsco Resources Limited	$ 0.005 (-50.00%)	5.48k
FNQFineqia International Inc	$ 0.005 (-50.00%)	12.65k
RVVRevive Therapeutics Ltd	$ 0.01 (0.00%)	3.38M
HVWHi View Resources Inc	$ 0.055 (0.00%)	1.79M
WHIPCredissential Inc	$ 0.105 (0.00%)	1.63M
FUTRGold n Futures Mineral Corp	$ 0.005 (0.00%)	1.5M
CSSCascada Silver Corp	$ 0.03 (-14.29%)	1.49M

PEACHMAN

PEACHMAN 2 분 전

Two Tweets in one day just shows shareholders that paid bashers are lying about IFUS.

https://x.com/ImpactfusionI/status/1885088420692975920?t=K54qk93Id0sDay75SWu1kQ&s=33

One shipment one product Supreme AG sends fertilizer to OHIO

Another tweet sends a t

Gregg4

Gregg4 3 분 전

I agree and it's time better spent at where when our money comes from anyways, right

Top Penny

Top Penny 3 분 전

Hey old buddy tell your boss to watch out for the BIG....

https://investorshub.advfn.com/uimage/uploads/2017/6/10/vmgisokvagNews-Cartoon-1471289.jpg

LMFAO!!!

Hitman970

Hitman970 5 분 전

Vic D has never repped a co thats done anything but P+D.
Thats why I bought .001 and sold the run.

janice shell

janice shell 6 분 전

LOLOL!! Okay...

Juststoppingby

Juststoppingby 6 분 전

There were 35 shares sold yesterday and 3 trades today, totaling 35,000 today.
https://investorshub.advfn.com/uimage/uploads/2025/1/30/ynmgkScreenshot_30-1-2025_81635_www.otcmarkets.com.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/1/30/zbyfxScreenshot_30-1-2025_20304_www.otc

Oleblue

Oleblue 8 분 전

DeepSeek vs. ChatGPT

https://youtu.be/LXfeG8cEbmc

sluggercjb

sluggercjb 9 분 전

It’s ok i’d like to buy more at a sale price $$$ 👍🙂

ProfitChaser

ProfitChaser 10 분 전

Holding that 52wk high of .115 for 2 days now.

pos_stock_hoarder

pos_stock_hoarder 12 분 전

Awesome roll there Getmore!

gfp927z

gfp927z 13 분 전

Drama Queen Don - >>> Markets (and the world) on edge as Trump’s tariff deadline approaches

Yahoo Finance

by Ben Werschkul

January 30, 2025

https://finance.yahoo.com/news/markets-and-the-world-on-edge-as-trumps-tariff-deadl

Top Penny

Top Penny 13 분 전

People say Pink Sheets are a losing battle and I always tell them tell that to Cromwell Coulsen, he did so well trading Pinks he ended up buying OTC Markets and made it what it is today, here is the man himself.....

https://investorshub.advfn.com/uimage/uploads/2018/1/19/edowmWPN-1550

Toofuzzy

Toofuzzy 13 분 전

I haven't had many AIM.trades with the market drop and recovering as many of my holdings just stayed in my hold zone.

But I got to sell 8% of my holdings of WPM today at $63.

I'm glad to sell even if it moves higher as it has become 25% of my total assets with the help

€LL-$G7$

€LL-$G7$ 13 분 전

This POS still sitting and always will be in the gutter. Only ppl making money is the family dummies

ignatiusrielly35

ignatiusrielly35 13 분 전

This will cause a flurry of texts between the Fraudstein operatives and their minions. Look for a lot of EBZ/Mike the Fake Disgruntled Shareholder posts tomorrow.

pos_stock_hoarder

pos_stock_hoarder 15 분 전

Major bummer bro!!!!

3331

3331 15 분 전

BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag

Top Penny

Top Penny 16 분 전

$PSRU on the launch pad!!!

https://investorshub.advfn.com/uimage/uploads/2019/2/26/rn[btgiphy.gif

Golden Shield Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관