Golden Shield Resources Inc【GSRI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Golden Shield Resources Inc (GSRI)
Golden Shield Resources Inc (GSRI) 과거

Golden Shield Resources Inc (GSRI)

0.035

0.00

(0.00%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.035	0.04	0.03	495400	0.03060355	CS
4	0.005	16.6666666667	0.03	0.04	0.03	176819	0.03168958	CS
12	0.015	75	0.02	0.045	0.015	198925	0.02990037	CS
26	-0.04	-53.3333333333	0.075	0.105	0.015	213547	0.04370525	CS
52	-0.12	-77.4193548387	0.155	0.155	0.015	188683	0.05971605	CS
156	-0.715	-95.3333333333	0.75	0.84	0.015	112951	0.15095051	CS
260	-0.715	-95.3333333333	0.75	0.84	0.015	112951	0.15095051	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738879500	0.035	0	0.00	0.04	0.04	0.035	60000
1738793100	0.035	0	0.00	0.035	0.035	0.035	59000
1738706700	0.035	0	0.00	0.035	0.035	0.035	1000
1738620300	0.035	0.005	16.67	0.035	0.035	0.035	2000
1738361100	0.03	-0.005	-14.29	0.0325	0.0375	0.03	2178000
1738274700	0.035	0	0.00	0.035	0.035	0.03	237000
1738188300	0.035	0	0.00	0.035	0.035	0.035	179000
1738101900	0.035	0	0.00	0.035	0.035	0.035	0
1738015500	0.035	0	0.00	0.035	0.035	0.035	431000
1737756300	0.035	0	0.00	0.035	0.035	0.035	72000
1737669900	0.035	0.005	16.67	0.03	0.035	0.03	11000
1737583500	0.03	0	0.00	0.03	0.03	0.03	26500
1737497100	0.03	0	0.00	0.03	0.03	0.03	0
1737410700	0.03	0	0.00	0.03	0.03	0.03	0
1737151500	0.03	0	0.00	0.03	0.03	0.03	0
1737065100	0.03	0	0.00	0.03	0.03	0.03	0
1736978700	0.03	0	0.00	0.03	0.03	0.03	7000
1736892300	0.03	0	0.00	0.03	0.03	0.03	0
1736805900	0.03	-0.005	-14.29	0.035	0.035	0.03	129875
1736546700	0.035	0	0.00	0.035	0.035	0.035	0
1736460300	0.035	0.005	16.67	0.03	0.035	0.03	203000
1736373900	0.03	0	0.00	0.03	0.03	0.03	33333
1736287500	0.03	0	0.00	0.03	0.03	0.03	0
1736201100	0.03	0	0.00	0.03	0.03	0.03	0
1735941900	0.03	0.005	20.00	0.03	0.03	0.03	536000
1735855500	0.025	0.005	25.00	0.025	0.025	0.025	231000
1735682700	0.02	0.005	33.33	0.02	0.02	0.02	309200
1735596300	0.015	0	0.00	0.015	0.015	0.015	86000
1735337100	0.015	0	0.00	0.015	0.02	0.015	141500
1735077900	0.015	0	0.00	0.015	0.015	0.015	0
1734991500	0.015	-0.005	-25.00	0.02	0.02	0.015	482000
1734732300	0.02	0	0.00	0.02	0.02	0.015	353672
1734645900	0.02	0	0.00	0.02	0.02	0.02	308000
1734559500	0.02	-0.005	-20.00	0.025	0.025	0.02	680000
1734473100	0.025	0	0.00	0.025	0.025	0.025	150000
1734386700	0.025	0	0.00	0.025	0.025	0.025	20000
1734127500	0.025	-0.005	-16.67	0.03	0.03	0.025	140000
1734041100	0.03	0	0.00	0.03	0.03	0.03	0
1733954700	0.03	-0.005	-14.29	0.03	0.03	0.03	165995
1733868300	0.035	0	0.00	0.035	0.035	0.035	253875
1733781900	0.035	0	0.00	0.035	0.035	0.035	55000
1733522700	0.035	0	0.00	0.035	0.035	0.035	0
1733436300	0.035	0	0.00	0.035	0.035	0.035	0
1733349900	0.035	0	0.00	0.035	0.035	0.035	85800
1733263500	0.035	0	0.00	0.04	0.04	0.035	44000
1733177100	0.035	0	0.00	0.035	0.035	0.035	30000
1732917900	0.035	0	0.00	0.035	0.035	0.035	169000
1732831500	0.035	0	0.00	0.035	0.035	0.035	26375
1732745100	0.035	-0.005	-12.50	0.04	0.04	0.035	371000
1732658700	0.04	0	0.00	0.04	0.045	0.035	386142
1732572300	0.04	0	0.00	0.04	0.04	0.04	25000
1732313100	0.04	0	0.00	0.045	0.045	0.035	158000
1732226700	0.04	0.005	14.29	0.035	0.045	0.035	592484
1732140300	0.035	0.015	75.00	0.02	0.04	0.02	1710000
1732053900	0.02	0	0.00	0.02	0.02	0.02	141000
1731967500	0.02	0	0.00	0.02	0.02	0.02	28000
1731708300	0.02	0	0.00	0.015	0.02	0.015	66000
1731621900	0.02	0	0.00	0.02	0.02	0.02	24000
1731535500	0.02	0	0.00	0.02	0.02	0.02	647000
1731449100	0.02	-0.005	-20.00	0.02	0.02	0.02	296000
1731362700	0.025	0	0.00	0.025	0.025	0.02	62000
1731103500	0.025	0.005	25.00	0.025	0.025	0.025	65000
1731017100	0.02	0	0.00	0.02	0.02	0.02	0

Golden Shield Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관