ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Pasinex Resources Limited

Pasinex Resources Limited (PSE)

0.025
0.00
(0.00%)
마감 28 2월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.025
매수가
0.025
매도가
0.035
거래량
-
0.00 일간 변동폭 0.00
0.015 52주 범위 0.04
전일 종가
0.025
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
19,717
재정 규모
-
VWAP
-

PSE 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0250.0250.02500CS
4000.0250.040.025226390.03569394CS
120.005250.020.040.015197170.02756759CS
260.005250.020.040.015131130.02496652CS
52000.0250.040.015188490.01988324CS
156-0.015-37.50.040.070.015150140.03316502CS
2600.0166.66666666670.0150.0850.01274700.030585CS

PSE - Frequently Asked Questions (FAQ)

What is the current Pasinex Resources share price?
The current share price of Pasinex Resources is $ 0.025
What is the 1 year trading range for Pasinex Resources share price?
Pasinex Resources has traded in the range of $ 0.015 to $ 0.04 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
100k
FNQFineqia International Inc
$ 0.01
(100.00%)
10k
ASEPASEP Medical Holdings Inc
$ 0.10
(53.85%)
14k
BLRBlackhawk Growth Corp
$ 0.015
(50.00%)
37.89k
LUXXLuxxfolio Holdings Inc
$ 0.015
(50.00%)
49.11k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
61k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
140.42k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
73k
PGAPegmatite One Lithium and Gold Corp
$ 0.02
(-42.86%)
11.18k
PNRGPan American Energy Corp
$ 0.39
(-33.90%)
5.64k
CLICape Lithium Corp
$ 0.01
(0.00%)
7.2M
QIMCQuebec Innovative Materials Corp
$ 0.20
(-21.57%)
3.2M
SPIRSpirit Blockchain Capital Inc
$ 0.12
(4.35%)
1.79M
WHIPCredissential Inc
$ 0.05
(-9.09%)
1.76M
ZTEZTEST Electronics Inc
$ 0.25
(-29.58%)
1.64M
weedtrader420 weedtrader420 3 분 전
Up over a dollar right now NICE! I’m lost right now. I don’t know if I should buy or sell.😕😆 just learning how tariffs kill cryptocurrency. Elon and Donald and DOGE found $1 trillion this week in cryptocurrency market cap
BTCUSD
MartinLutherKing MartinLutherKing 3 분 전
You’re a disgrace ceo Fitzgerald to the scientific nobel community a true scam artist short crook, cook the books Cfo fill up your pockets and pull the plug bankrupt pioneer with a cure to cancer sabotage scam.
RNAZ
jxyzobrien jxyzobrien 4 분 전
830 eco
inflation and 945 too
glenn1919 glenn1919 4 분 전
MLGO....................................https://stockcharts.com/h-sc/ui?s=MLGO&p=W&b=5&g=0&id=p86431144783
MLGO
PEACHMAN PEACHMAN 5 분 전
If you are able to read, everything stated about IFUS can be verified !

Especially the potential JOINT VENTURE operation in India.

Not wasting my time again looking up multiple letters to Shareholders that gave details, date,s and information as to when

IFUS
BlazingStocks BlazingStocks 6 분 전
$ILLR News February 27, 2025
Triller Group Unveils 2025 Roadmap and Creator-Centric Initiatives in Investor Update
https://finance.yahoo.com/news/triller-group-unveils-2025-roadmap-140000419.html
ILLR
hedge_fun hedge_fun 6 분 전
Wrong idea? You’re complaining because you…….

bet wrong in the short term here.

SMCI is stronger than it was before they had filing issues and was over $100.

Markets are imperfect. They are always correcting.

The best thing to do is look
SMCI
dukeb dukeb 6 분 전
And this is EXACTLY why Dump pardoned all the January 6 rioters. Dump knows that he has an army at his disposal that will listen to the dog whistle and act when given the command.

Some of their constituents are MAGA crazies and once Trump tweets something bad about them, they become
glenn1919 glenn1919 7 분 전
TOI............................................https://stockcharts.com/h-sc/ui?s=TOI&p=W&b=5&g=0&id=p86431144783
TOI
flptrnkng flptrnkng 7 분 전
$IGPK- Solid hopefuls for the next 3 months:

September - Audited financials!

October - FINRA name & ticker change to JFHE official, and token-share conversion begins!

November - New quarterly report, hopefully with millions in additional revenue!
IGPK
LTListener LTListener 7 분 전
"They went through all that effort, going the extra mile… "

Yes. Commendable. Thoughtful. Investors seek quality in this regards and should explain why there are not many shares available at these depressed levels as stakeholders in pharma can see the progress and accomplishments a
RSPI
GameStop GameStop 7 분 전
it could even reach 10 cents but not in 2025
SAPX
bwrbad bwrbad 8 분 전
depends on realignment of the stars during the day
RXRX
Just the facts maam Just the facts maam 8 분 전
Good earnings and still no news on Tezruly and Inzirqo
ANIP
PENNIEStoSTACKS PENNIEStoSTACKS 8 분 전
$ERNUSD EXPLODING, Total supply 30M
https://x.com/PENNIEStoSTACKS/status/1895441496834470259
ERNUSD
tw0122 tw0122 9 분 전
style="white-space: pre-wrap; caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Times New Roman"; font-size: 21px; text-align: justify"3.77m shares at $3.13 ...by TR Opportunities I LLC (the “Selling Stockholder”) of up to 3,778,008 shares of common stock, $0.0001 par value (“Common
TRNR
Moonboy1 Moonboy1 9 분 전
Loaded up yesterday. Let's go!
SOUN
glenn1919 glenn1919 9 분 전
ATCH................................https://stockcharts.com/h-sc/ui?s=ATCH&p=W&b=5&g=0&id=p86431144783
ATCH
glenn1919 glenn1919 10 분 전
PRCH........................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783
PRCH
jeunke22 jeunke22 10 분 전
I guess you are here to sell Lightwave than ?
This place is already filled with fortune tellers like you.
LWLG
ShawnP123 ShawnP123 10 분 전
You can buy and sell as many times as you want. It only has to do with reporting. LOL
NVDA
Thomas@yahoo Thomas@yahoo 12 분 전
https://onlinelibrary.wiley.com/doi/10.1002/mus.28359

https://www.sciencedirect.com/science/article/pii/S0378874125001692
CVSI
WebSlinger WebSlinger 13 분 전
***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 12 years. In reality, they haven't produced more than a dozen or so kilos of spider-ish s
KBLB
edbi46 edbi46 14 분 전
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT