ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Square Enix Hldgs Co Ltd

Square Enix Hldgs Co Ltd (EI4)

33.86
-0.63
( -1.83% )
업데이트: 03:36:24
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
33.86
매수가
33.88
매도가
34.08
거래량
907
33.52 일간 변동폭 34.04
26.24 52주 범위 41.90
전일 종가
34.49
개장가
34.02
최근 거래 시간
147
@
33.86
마지막 거래 시간
01:13:01
평균 볼륨(3m)
224
재정 규모
-
VWAP
-

EI4 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.08-3.0910131654334.9435.6433.5217635.01834091DE
40.040.11827321111833.8235.6433.15999922234.44392405DE
126.6224.302496328927.2435.6426.6822431.25771067DE
26-2.72-7.435757244436.5837.2826.2425430.77566659DE
521.123.4208918753832.7441.926.2424732.59444198DE
156-1.46-4.1336353340935.3241.926.2424832.66435231DE
260-1.46-4.1336353340935.3241.926.2424832.66435231DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
17GKiplin Metals Inc
0.232 €
(26.78%)
211.19k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
L7C2Windfall Geotek Inc
0.0115 €
(-25.81%)
1.5k
D7GNel ASA
0.4112 €
(-0.68%)
8.41M
O8DBedford Metals Corp
0.605 €
(-13.57%)
2.7M
CBKCommerzbank AG
16.405 €
(-0.39%)
1.52M
3CPXiaomi Corporation
2.5345 €
(1.40%)
1.52M
GRUGeely Automobile Holdings Ltd
1.3635 €
(4.88%)
1.47M
BeerIsGood BeerIsGood 2 분 전
I'm in !
jedijazz jedijazz 2 분 전
$XXII Distribution news http://Nasdaq.com Ready for that reversal. https://nasdaq.com/press-release/22nd-century-continues-cmo-business-expansion-additional-filtered-cigar-volume-2024?fbclid=IwY2xjawFjtEZleHRuA2FlbQIxMAABHTus9lOBSrpAnzG9DYsXgHmNyWKQPRKI8dJSH55A8UuSmfh2u2JrIDPckQ_aem_AloPAj11KzAkgtB
XXII
DJS1 DJS1 2 분 전
Gobble gobble gobble
VHAI
jedijazz jedijazz 2 분 전
$XXII Distribution news http://Nasdaq.com Ready for that reversal. https://nasdaq.com/press-release/22nd-century-continues-cmo-business-expansion-additional-filtered-cigar-volume-2024?fbclid=IwY2xjawFjtEZleHRuA2FlbQIxMAABHTus9lOBSrpAnzG9DYsXgHmNyWKQPRKI8dJSH55A8UuSmfh2u2JrIDPckQ_aem_AloPAj11KzAkgtB
XXII
Monksdream Monksdream 2 분 전
UXIN or the old fart scores again
UXIN
CountOfMeltedCrisco CountOfMeltedCrisco 2 분 전
Two MM's are running icebergs at dub-11, but in the meantime,
the bid at dub-10 has increased by 40% in the last 30 minutes.

NBRI! $$2024!
NBRI
ITYS ITYS 2 분 전
Well perfect timing for company to morph into their BREAKTHROUGH CHEMISTRY name and hopefully FINRA approves and we have new symbol to KICKSTART the new product developments.

So wouldn't be surprised if we don't even get news out until Finra decision.
Management doesn't seem t
MGON
mzasif mzasif 2 분 전
Say Goodbye to .08 very soon! Another round of explosion expected before EOD. Boom!
AZRH
bbotcs bbotcs 2 분 전
This is incredible. https://www.dailymail.co.uk/news/article-13898831/arizona-state-university-student-mara-daffron-stabbed-classmate-kaci-sloan.html
Pyramid2 Pyramid2 2 분 전
ASTS $25 1min
ASTS
XenaLives XenaLives 3 분 전
So, someone dug up a single reference form two decades ago ????

REALLY ???
NWBO
maperatpogi maperatpogi 3 분 전
Outrageous claim we needed be patient to buy $0.003!..

Been there. Loaded and locked.
Holding patienly to bank.

STFU
IGPK
Axeman Axeman 3 분 전
Looking mighty fine
SINC
bubba412 bubba412 3 분 전
Please stop !! What you post means nothing You change your story daily Just go quietly please!!
ELTP
Gooddolphin Gooddolphin 3 분 전
NSAV.. Is that 15+ Mil on the bid.. :)
NSAV
bbotcs bbotcs 3 분 전
al44: It isn't funny. Technology is taking its toll on the mental health of people.
Pyramid2 Pyramid2 3 분 전
UXIN how did "I" miss that?

Thanks Monk
UXIN
TradingCharts TradingCharts 3 분 전
Still looking promising.
PILBF
igotthemojo igotthemojo 4 분 전
we will soon have a significant move...the bb are very tight...the psar has flipped to a postive bias...other signs are positive as well...

fundamentally, we are due for something with meat on its bones...and given the news over the last few months, we should have plenty to release...
KBLB
koldkash koldkash 4 분 전
HPH .73 keep an eye on this coming off bottom similar chart to ATGL 1 week ago
ATGL
doc2016 doc2016 4 분 전
networking and neutral atom quantum computing. ding/ding.
Myth Myth 4 분 전
I just hooked the Jets up with Tampa + 7 1/2 Eagles have so many injuries...but I hope they win by less than 7 1/2..lol..

I also hooked the Jets up with the Vikings + 8 1/2...

I really l;ike the Jets, so I ain't done yet...
ksquared ksquared 4 분 전
Like whoops... guess I missed it.
Love that the libs are pushing people to drive these pieces o'crap and then charging big fees on top of their mandates.
I found out about it when I opened my car registration renewal envelope today.
There was a green notice
The Night Stalker The Night Stalker 4 분 전
0026 break maybe today
SINC
robinandthe7hoods robinandthe7hoods 5 분 전
I wouldn't worry much about a frivolous lawsuit like that.Every company has to deal with workers who never show up,try and bilk them out of health insurance etc.In unionized companies,the unions have to try and protect lazy people and can sometimes come to some sort of agreement with the company if
VRSSF

최근 히스토리

Delayed Upgrade Clock