거래량 | 24,091.07 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 5.60 | 최저 최고 |
|||||
일중 최저 | 5.42 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Helium | HNTUSD | 암호화폐 | 793,080,863 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.050 | -0.90% | 5.50 | 5.51 | 5.52 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.57 | 5.60 | 5.42 | 5.55 | 1.12 - 11.16 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 11:48:30 | 1.68 | 5.50 | USD |
Helium News
Date | Time | Source | Heading |
---|---|---|---|
23/02/2024 | 19:10 | Cointelegraph | What is a Helium miner and how does it work? |
29/01/2024 | 00:30 | NEWSBTC | Bitcoin Whales Increase Their Holdings By $3 Billion – Is A.. |
26/01/2024 | 15:13 | NEWSBTC | Shiba Inu On Fire: Over 12 Million SHIB Vaporized – Impact.. |
26/01/2024 | 11:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
26/01/2024 | 07:30 | NEWSBTC | Rising Stars: Report Highlights 5 Solana Projects Set For.. |
26/01/2024 | 05:00 | NEWSBTC | $130M Silk Road Bitcoin Stash To Be Sold By US Government |
26/01/2024 | 00:00 | NEWSBTC | Helium (HNT) Heats Up: 21% Jump After Telefónica Deal.. |
Historical HNTUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 4.32 | 6.12 | 3.70 | 1,006,960.08 | 1.18 | 27.31% |
1개월 | 5.56 | 6.47 | 3.41 | 553,808.04 | -0.060 | -1.08% |
3개월 | 6.97 | 11.16 | 3.41 | 403,832.73 | -1.47 | -21.09% |
6개월 | 1.50 | 11.16 | 1.49 | 387,806.15 | 4.00 | 266.67% |
1년 | 1.64 | 11.16 | 1.12 | 234,901.14 | 3.86 | 236.15% |
3년 | 18.50 | 55.30 | 1.12 | 119,659.49 | -13.00 | -70.27% |
5년 | 1.88 | 55.30 | 0.684777 | 130,223.34 | 3.62 | 191.87% |