HeliumHNT

US$ 0.611

-0.021

(

-3.32%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 354

solana

Categories:

매수

US$ 0.611

교환

COINBASE

매도

US$ 0.612

마지막 거래 시간

02:29:15

볼륨(24시간)

$ 22,128

마지막 거래 규모

17.27

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.611

완전히 희석된 시가총액

US$ 111,583,850

창세기 날짜

일 범위 0.581-0.640

52주 범위 0.599-4.24

순환 공급량 182,624,959 / 223,000,000

81.89%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Coinbase	240383.67	0.618	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 148,557.00	HNT/USD	/crypto/Helium-HNT	1	/crypto/Helium-HNT	62.3448289115	21 시간s 전
Gate	53284.9729809	0.60515	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 32,245.00	HNT/USDT	/crypto/Helium-HNT	2	/crypto/Helium-HNT	13.8197512504	21 시간s 전
KuCoin	39932.5107	0.619	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 24,718.00	HNT/USDT	/crypto/Helium-HNT	3	/crypto/Helium-HNT	10.3567166089	21 시간s 전
Kraken	38333.54868	0.61815	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 23,695.00	HNT/USD	/crypto/Helium-HNT	4	/crypto/Helium-HNT	9.94201700152	21 시간s 전
Crypto.com	6998.3	0.6186	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 4,329.00	HNT/USD	/crypto/Helium-HNT	5	/crypto/Helium-HNT	1.81504765349	21 시간s 전
Bitvavo	3902.09198439	0.53191	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 2,075.00	HNT/EUR	/crypto/Helium-HNT	6	/crypto/Helium-HNT	1.01202904991	21 시간s 전
Crypto.com	1461.9	0.6194	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 905.00	HNT/USDT	/crypto/Helium-HNT	7	/crypto/Helium-HNT	0.379151817533	21 시간s 전
Kraken	1274.14956	0.5322	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 678.00	HNT/EUR	/crypto/Helium-HNT	8	/crypto/Helium-HNT	0.33045770674	21 시간s 전
LATOKEN	0	0.613450045	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	HNT/USDT	/crypto/Helium-HNT	9	/crypto/Helium-HNT	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.759	-0.148	-19.4993412385	0.599	0.822	413029.434286	CX
4	0.951	-0.34	-35.7518401682	0.599	0.991	234277.64	CX
12	1.17	-0.559	-47.7777777778	0.599	1.4	167305.221905	CX
26	2.09	-1.479	-70.7655502392	0.599	2.11	210839.998614	CX
52	3.22	-2.609	-81.0248447205	0.599	4.24	212779.189595	CX
156	1.45917541	-0.84817541	-58.1270355975	0.599	11.16	284070.637276	CX
260	15.44726006	-14.83626006	-96.0446059843	0.599	55.30046368	191327.428278	CX

Helium is a decentralized machine network powered by a physical blockchain. The network is created by gateways who also double as miners on our network. These gateway operators can earn tokens based on coverage they provide as well as transaction fees gained from machines connecting to their gateway... Helium is a decentralized machine network powered by a physical blockchain. The network is created by gateways who also double as miners on our network. These gateway operators can earn tokens based on coverage they provide as well as transaction fees gained from machines connecting to their gateway Helium is a new cryptocurrency. Hotspots earn for providing and validating wireless coverage and when devices on the network connect to the internet through Hospots Helium is mined and distributed to Hotspot Owners, Helium Inc, and investors. There is no pre-mine of Helium, and every month approximately 5,000,000 new Helium are minted. At the end of each mining period, roughly every 30 to 60 mins, Helium is distributed according to the allocation shown: Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.635	0.028	4.61	0.613	0.638	0.599	325579
1780444200	0.607	-0.071	-10.47	0.675	0.676	0.601	582083
1780357800	0.678	-0.046	-6.35	0.724	0.822	0.667	1001685
1780271400	0.724	0.006	0.84	0.72	0.73	0.705	99105
1780185000	0.718	-0.004	-0.55	0.72	0.75	0.714	241201
1780098600	0.722	-0.016	-2.17	0.735	0.77	0.695	358019
1780012200	0.738	-0.021	-2.77	0.759	0.759	0.703	283531
1779925800	0.759	0	0.00	0.76	0.763	0.74	144834
1779839400	0.759	-0.017	-2.19	0.777	0.793	0.757	232639
1779753000	0.776	-0.014	-1.77	0.788	0.806	0.766	158470
1779666600	0.79	-0.013	-1.62	0.803	0.81	0.775	114883
1779580200	0.803	0.034	4.42	0.774	0.811	0.758	175794
1779493800	0.769	-0.03	-3.75	0.799	0.816	0.766	354070
1779407400	0.799	0.003	0.38	0.796	0.821	0.785	187887
1779321000	0.796	0	0.00	0.796	0.796	0.796	0
1779234600	0.796	-0.033	-3.98	0.833	0.842	0.796	151555
1779148200	0.829	0.028	3.50	0.806	0.833	0.796	166365
1779061800	0.801	-0.023	-2.79	0.824	0.834	0.798	66001
1778975400	0.824	-0.024	-2.83	0.85	0.855	0.813	117152
1778889000	0.848	-0.037	-4.18	0.883	0.895	0.846	224471
1778802600	0.885	-0.012	-1.34	0.897	0.913	0.88	159560
1778716200	0.897	-0.016	-1.75	0.911	0.932	0.882	131967
1778629800	0.913	-0.042	-4.40	0.952	0.954	0.901	163958
1778543400	0.955	-0.027	-2.75	0.981	0.987	0.943	195577
1778457000	0.982	0.028	2.94	0.952	0.991	0.94	221068
1778370600	0.954	-0.005	-0.52	0.962	0.986	0.942	206247
1778284200	0.959	0.032	3.45	0.92	0.97	0.918	328599
1778197800	0.927	-0.024	-2.52	0.951	0.958	0.915	167463
1778111400	0.951	0.016	1.71	0.938	1	0.936	187602
1778025000	0.935	0.026	2.86	0.91	0.965	0.91	186827
1777938600	0.909	-0.067	-6.86	0.96	0.994	0.906	214508
1777852200	0.976	0.086	9.66	0.888	0.993	0.88	274777
1777765800	0.89	-0.004	-0.45	0.894	0.903	0.883	126348
1777679400	0.894	-0.02	-2.19	0.915	0.938	0.888	156218
1777593000	0.914	-0.025	-2.66	0.941	0.947	0.912	136784
1777506600	0.939	-0.01	-1.05	0.95	0.975	0.921	264177
1777420200	0.949	-0.045	-4.53	0.995	0.995	0.947	170303
1777333800	0.994	-0.006	-0.60	0.998	1.01	0.979	100442
1777247400	1	-0.02	-1.96	1.02	1.05	0.99	118245
1777161000	1.02	0.02	2.00	1	1.03	1	54749
1777074600	1	0	0.00	1	1.03	0.999	101629
1776988200	1	-0.03	-2.91	1.03	1.05	0.977	220539
1776901800	1.03	0	0.00	1.03	1.07	1.01	98150
1776815400	1.03	-0.02	-1.90	1.05	1.07	1.02	86107
1776729000	1.05	-0.03	-2.78	1.08	1.1	1.03	173235
1776642600	1.08	0.04	3.85	1.05	1.12	1.02	179213
1776556200	1.04	-0.12	-10.34	1.16	1.17	1.02	214088
1776469800	1.16	0.11	10.48	1.05	1.23	1.04	278266
1776383400	1.05	0.04	3.96	1.02	1.06	1.01	173677
1776297000	1.01	0	0.00	1.01	1.05	1	83825
1776210600	1.01	-0.03	-2.88	1.04	1.05	1.01	96378
1776124200	1.04	0.03	2.97	1	1.04	0.996	96219
1776037800	1.01	-0.03	-2.88	1.04	1.06	1	75454
1775951400	1.04	0.02	1.96	1.01	1.05	1	49195
1775865000	1.02	0.02	2.00	1	1.02	0.995	77288
1775778600	1	-0.02	-1.96	1.02	1.03	0.993	93726
1775692200	1.02	-0.07	-6.42	1.09	1.09	1.02	96250
1775605800	1.09	0.1	10.21	0.989	1.11	0.988	168200
1775519400	0.989	-0.011	-1.10	1	1.03	0.988	79837
1775433000	1	0	0.00	1	1	0.985	62247
1775346600	1	-0.02	-1.96	1.02	1.04	0.9901	11872
1775260200	1.02	-0.01	-0.97	1.03	1.09	1.01	99537
1775173800	1.03	-0.04	-3.74	1.07	1.07	1.03	109960
1775087400	1.07	0	0.00	1.07	1.09	1.07	106118
1775001000	1.07	0	0.00	1.07	1.11	1.07	198234
1774914600	1.07	-0.05	-4.46	1.12	1.16	1.07	105426
1774828200	1.12	-0.03	-2.61	1.15	1.16	1.11	73675
1774741800	1.15	-0.01	-0.86	1.16	1.19	1.15	61929
1774655400	1.16	-0.04	-3.33	1.2	1.2	1.15	66094
1774569000	1.2	-0.04	-3.23	1.25	1.25	1.18	100776
1774482600	1.24	0	0.00	1.25	1.27	1.24	89064
1774396200	1.24	-0.1	-7.46	1.34	1.35	1.24	5612
1774309800	1.34	0.18	15.52	1.16	1.4	1.16	276865
1774223400	1.16	-0.07	-5.69	1.18	1.21	1.14	92790
1774137000	1.23	-0.04	-3.15	1.27	1.29	1.22	51479
1774050600	1.27	-0.01	-0.78	1.28	1.3	1.23	97424
1773964200	1.28	-0.01	-0.78	1.29	1.36	1.26	206864
1773877800	1.29	-0.02	-1.53	1.3	1.32	1.23	174964
1773791400	1.31	0.05	3.97	1.25	1.39	1.23	209176
1773705000	1.26	0.04	3.28	1.22	1.28	1.21	156078
1773618600	1.22	0.06	5.17	1.16	1.29	1.15	264559
1773532200	1.16	0.01	0.87	1.15	1.18	1.14	193131
1773445800	1.15	0	0.00	1.15	1.2	1.15	111017
1773359400	1.15	-0.02	-1.71	1.17	1.18	1.13	136691
1773273000	1.17	0.01	0.86	1.16	1.3	1.16	502401
1773186600	1.16	0.02	1.75	1.14	1.16	1.12	202134
1773100200	1.14	-0.02	-1.72	1.16	1.17	1.13	127518
1773013800	1.16	-0.01	-0.85	1.17	1.17	1.14	75250
1772927400	1.17	-0.03	-2.50	1.2	1.21	1.16	76727
1772841000	1.2	-0.01	-0.83	1.21	1.22	1.17	153288
1772754600	1.21	-0.04	-3.20	1.25	1.25	1.2	212637
1772668200	1.25	-0.01	-0.79	1.25	1.3	1.23	263994