Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 177,293.51 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 4.97 | 최저 최고 |
|||||
| 일중 최저 | 4.47 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTUSD | 암호화폐 | 700,962,577 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.390 | 8.53% | 4.96 | 4.96 | 4.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.58 | 4.97 | 4.47 | 4.57 | 1.12 - 11.16 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:14:14 | 7.00 | 4.96 | USD |
Helium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 23/02/2024 | 19:10 | Cointelegraph | What is a Helium miner and how does it work? |
| 29/01/2024 | 00:30 | NEWSBTC | Bitcoin Whales Increase Their Holdings By $3 Billion – Is A.. |
| 26/01/2024 | 15:13 | NEWSBTC | Shiba Inu On Fire: Over 12 Million SHIB Vaporized – Impact.. |
| 26/01/2024 | 11:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
| 26/01/2024 | 07:30 | NEWSBTC | Rising Stars: Report Highlights 5 Solana Projects Set For.. |
| 26/01/2024 | 05:00 | NEWSBTC | $130M Silk Road Bitcoin Stash To Be Sold By US Government |
| 26/01/2024 | 00:00 | NEWSBTC | Helium (HNT) Heats Up: 21% Jump After Telefónica Deal.. |
Historical HNTUSD Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.92 | 5.09 | 4.39 | 196,950.41 | 0.040 | 0.81% |
| 1개월 | 4.27 | 6.12 | 3.41 | 472,377.02 | 0.690 | 16.16% |
| 3개월 | 9.54 | 10.45 | 3.41 | 384,671.10 | -4.58 | -48.01% |
| 6개월 | 1.97 | 11.16 | 1.90 | 390,874.63 | 2.99 | 151.78% |
| 1년 | 1.34 | 11.16 | 1.12 | 241,532.83 | 3.62 | 271.16% |
| 3년 | 15.62 | 55.30 | 1.12 | 119,916.54 | -10.66 | -68.24% |
| 5년 | 1.88 | 55.30 | 0.684777 | 130,926.43 | 3.08 | 163.21% |
