오늘의 CSE 정규시장 [MOVERS] 최대 하락주 (%)

심볼	기업명	가격	변동	변동 %	거래량	거래
NWI	Nuinsco Resources...	0.005	-0.005	-50.00%	1,265,001	11
RGLD	Red Lake Gold Inc	0.04	-0.03	-42.86%	36,000	4
MBLM	Mobilum Technologies...	0.015	-0.01	-40.00%	906,400	21
CHGX	ChitogenX Inc	0.04	-0.025	-38.46%	164,534	16
DOC	CloudMD Software &...	0.05	-0.03	-37.50%	188,236	76
SPAI	Sparc AI Inc	0.225	-0.135	-37.50%	103,900	51
RMES	Red Metal Resources Ltd	0.02	-0.01	-33.33%	2,100	2
RXM	Rockex Mining...	0.01	-0.005	-33.33%	285,000	6
MY	Montego Resources Inc	0.06	-0.03	-33.33%	2,500	2
CLSH	CLS Holdings USA Inc	0.055	-0.025	-31.25%	18,761	5
BLO	Cannabix Technologies...	0.32	-0.145	-31.18%	271,957	138
HRO	Hero Innovation Group...	0.085	-0.035	-29.17%	5,500	2
NEWS	New World Solutions Inc	0.015	-0.005	-25.00%	257,121	31
NVLI	Nova Lithium Corp	0.09	-0.03	-25.00%	2,196	3
LUXX	Luxxfolio Holdings Inc	0.015	-0.005	-25.00%	8,000	8
AMMP	AmmPower Corp	0.03	-0.01	-25.00%	752,688	42
AION	Aion Therapeutic Inc	0.015	-0.005	-25.00%	228,750	7
BHCC	Blue Horizon Global...	0.015	-0.005	-25.00%	723,431	14
NEVI	Nevis Brands Inc	0.09	-0.025	-21.74%	24,400	4
AWKN	Awakn Life Sciences...	0.175	-0.045	-20.45%	5,255	4
USCM	US Critical Metals Corp	0.08	-0.02	-20.00%	4,066	6
IMCX	Interra Copper Corp	0.16	-0.04	-20.00%	60,426	32
PSE	Pasinex Resources...	0.02	-0.005	-20.00%	284,000	6
DCLI	Discovery Lithium Inc	0.145	-0.035	-19.44%	204,310	38
AGN	Algernon...	0.105	-0.025	-19.23%	50,250	11
PURR	Panther Minerals Inc	0.23	-0.05	-17.86%	42,695	13
QNI	Quebec Nickel Corp	0.125	-0.025	-16.67%	15,550	7
AVM.X	Avarone Metals Inc	0.025	-0.005	-16.67%	150,000	3
RVV	Revive Therapeutics Ltd	0.025	-0.005	-16.67%	80,739	13
PLAY	Playground Ventures Inc	0.025	-0.005	-16.67%	13,359	7
PBIT	POSaBIT Systems...	0.16	-0.03	-15.79%	40,000	10
NERD	Nerds On Site Inc	0.055	-0.01	-15.38%	191,353	8
SONA	Sona Nanotech Inc	0.35	-0.06	-14.63%	120,130	52
SASQ	Sasquatch Resources...	0.06	-0.01	-14.29%	215,000	4
LCR	Lancaster Resources Inc	0.03	-0.005	-14.29%	267,684	12
LTHM	Champion Electric...	0.06	-0.01	-14.29%	23,960	11
EVM	EV Minerals Corporation	0.03	-0.005	-14.29%	169,179	14
IZO	Izotropic Corporation	0.12	-0.02	-14.29%	58,110	12
RIV	RIV Capital Inc	0.095	-0.015	-13.64%	4,674	6
PKG	ParcelPal Logistics Inc	0.065	-0.01	-13.33%	2,602	4
TNJ	Boba Mint Holdings Ltd	0.035	-0.005	-12.50%	125,000	9
QBAT	Quantum Battery Metals...	0.14	-0.02	-12.50%	7,000	3
RSH	Rush Rare Metals Corp	0.105	-0.015	-12.50%	212,550	24
DSAI	DeepSpatial Inc	0.035	-0.005	-12.50%	90,000	2
KASH	Intellabridge...	0.14	-0.02	-12.50%	247,151	82
VBAM	Vital Battery Metals...	0.14	-0.02	-12.50%	51,500	20
PHOS	First Phosphate Corp	0.25	-0.035	-12.28%	230,700	66
HUGE	FSD Pharma Inc	0.58	-0.08	-12.12%	70,589	101
XBRA	Xebra Brands Ltd	0.075	-0.01	-11.76%	259,639	47
BBRD	Blackbird Critical...	0.15	-0.02	-11.76%	86,000	18
CLC	Christina Lake...	0.04	-0.005	-11.11%	16,800	5
AETH	Aether Global...	0.04	-0.005	-11.11%	208,500	12
IP	ImagineAR Inc	0.04	-0.005	-11.11%	55,024	5
MOOD	Doseology Sciences Inc	0.32	-0.04	-11.11%	42,554	5
CCR	Green River Gold Corp	0.04	-0.005	-11.11%	20,000	2
XTCY	XTACY Therapeutics Corp	0.04	-0.005	-11.11%	10,000	1
SOL	SOL Global Investments...	0.04	-0.005	-11.11%	4,300	3
HML	Heritage Mining Ltd	0.04	-0.005	-11.11%	35,000	1
INVR	Inverite Insights Inc	0.04	-0.005	-11.11%	63,000	13
GRBM	Green Bridge Metals...	0.09	-0.01	-10.00%	140,600	13
NINE	Nine Mile Metals Ltd	0.09	-0.01	-10.00%	44,000	3
CCI	Canadian Copper Inc	0.09	-0.01	-10.00%	84,273	9
SE	Sweet Earth Holdings...	0.045	-0.005	-10.00%	46,250	6
VRTX	Vortex Energy Corp	0.19	-0.02	-9.52%	217,525	56
PMC	Peloton Minerals...	0.10	-0.01	-9.09%	1,000	1
CCC	Carlyle Commodities...	0.05	-0.005	-9.09%	81,000	7
OVAT	Ovation Science Inc	0.05	-0.005	-9.09%	14,000	2
MOC	Mosaic Minerals Corp	0.05	-0.005	-9.09%	8,000	2
SPLY	Safe Supply Streaming...	0.05	-0.005	-9.09%	412,400	36
ARWY	Arway Corporation	0.255	-0.025	-8.93%	17,718	14
NORD	Nordique Resources Inc	0.055	-0.005	-8.33%	2,000	2
LEXT	Lexston Mining...	0.11	-0.01	-8.33%	1,200,958	110
MEAT	Modern Plant Based...	0.055	-0.005	-8.33%	2,892	4
HODL	Cypherpunk Holdings Inc	0.11	-0.01	-8.33%	120,790	6
MSM	Metalsource Mining Inc	0.11	-0.01	-8.33%	3,000	1
MEGA	MegaWatt Lithium and...	0.17	-0.015	-8.11%	82,550	20
ACRG.A.U	Acreage Holdings Inc	0.29	-0.025	-7.94%	30,900	14
PLUG	Energy Plug...	0.06	-0.005	-7.69%	147,400	7
SHRC	Sharc International...	0.185	-0.015	-7.50%	7,500	1
GAND	Gander Gold Corporation	0.065	-0.005	-7.14%	8,114	4
ATMO	Atmofizer Technologies...	0.065	-0.005	-7.14%	1,000	1
GWAY	Greenway Greenhouse...	0.335	-0.025	-6.94%	54,513	13
MAXX	Max Power Mining Corp	0.205	-0.015	-6.82%	566,791	133
MDMA	Pharmala Biotech...	0.205	-0.015	-6.82%	166,922	58
AUOZ	Emperor Metals Inc	0.14	-0.01	-6.67%	246,632	23
SX	St Georges Eco Mining...	0.07	-0.005	-6.67%	808,650	48
ATHR	Aether Catalyst...	0.07	-0.005	-6.67%	17,750	7
PAID	XTM Inc	0.14	-0.01	-6.67%	100,000	14
ASHL	Ashley Gold Corp	0.07	-0.005	-6.67%	40,000	6
BY	Beyond Lithium Inc	0.14	-0.01	-6.67%	11,000	4
OILS	Nextleaf Solutions Ltd	0.14	-0.01	-6.67%	32,215	7
GLDR	Golden Rapture Mining...	0.215	-0.015	-6.52%	23,803	10
FTEL	First Tellurium Corp	0.08	-0.005	-5.88%	17,000	2
SKUR	Sekur Private Data Ltd	0.08	-0.005	-5.88%	1,000	1
ANON	Anonymous Intelligence...	0.08	-0.005	-5.88%	19,900	6
GDIG	Gold Digger Resources...	0.33	-0.02	-5.71%	10,000	11
SANU	Sanu Gold Corp	0.085	-0.005	-5.56%	79,500	7
DCSI	Direct Communication...	0.85	-0.05	-5.56%	700	2
NFLD	Exploits Discovery Corp	0.085	-0.005	-5.56%	39,000	6
PDO	PUDO Inc	0.17	-0.01	-5.56%	500	1

NWI

Nuinsco Resources...

0.005

-0.005

-50.00%

1,265,001

11

RGLD

Red Lake Gold Inc

0.04

-0.03

-42.86%

36,000

4

MBLM

Mobilum Technologies...

0.015

-0.01

-40.00%

906,400

21

CHGX

ChitogenX Inc

0.04

-0.025

-38.46%

164,534

16

DOC

CloudMD Software &...

0.05

-0.03

-37.50%

188,236

76

SPAI

Sparc AI Inc

0.225

-0.135

-37.50%

103,900

51

RMES

Red Metal Resources Ltd

0.02

-0.01

-33.33%

2,100

2

RXM

Rockex Mining...

0.01

-0.005

-33.33%

285,000

6

MY

Montego Resources Inc

0.06

-0.03

-33.33%

2,500

2

CLSH

CLS Holdings USA Inc

0.055

-0.025

-31.25%

18,761

5

BLO

Cannabix Technologies...

0.32

-0.145

-31.18%

271,957

138

HRO

Hero Innovation Group...

0.085

-0.035

-29.17%

5,500

2

NEWS

New World Solutions Inc

0.015

-0.005

-25.00%

257,121

31

NVLI

Nova Lithium Corp

0.09

-0.03

-25.00%

2,196

3

LUXX

Luxxfolio Holdings Inc

0.015

-0.005

-25.00%

8,000

8

AMMP

AmmPower Corp

0.03

-0.01

-25.00%

752,688

42

AION

Aion Therapeutic Inc

0.015

-0.005

-25.00%

228,750

7

BHCC

Blue Horizon Global...

0.015

-0.005

-25.00%

723,431

14

NEVI

Nevis Brands Inc

0.09

-0.025

-21.74%

24,400

4

AWKN

Awakn Life Sciences...

0.175

-0.045

-20.45%

5,255

4

USCM

US Critical Metals Corp

0.08

-0.02

-20.00%

4,066

6

IMCX

Interra Copper Corp

0.16

-0.04

-20.00%

60,426

32

PSE

Pasinex Resources...

0.02

-0.005

-20.00%

284,000

6

DCLI

Discovery Lithium Inc

0.145

-0.035

-19.44%

204,310

38

AGN

Algernon...

0.105

-0.025

-19.23%

50,250

11

PURR

Panther Minerals Inc

0.23

-0.05

-17.86%

42,695

13

QNI

Quebec Nickel Corp

0.125

-0.025

-16.67%

15,550

7

AVM.X

Avarone Metals Inc

0.025

-0.005

-16.67%

150,000

3

RVV

Revive Therapeutics Ltd

0.025

-0.005

-16.67%

80,739

13

PLAY

Playground Ventures Inc

0.025

-0.005

-16.67%

13,359

7

PBIT

POSaBIT Systems...

0.16

-0.03

-15.79%

40,000

10

NERD

Nerds On Site Inc

0.055

-0.01

-15.38%

191,353

8

SONA

Sona Nanotech Inc

0.35

-0.06

-14.63%

120,130

52

SASQ

Sasquatch Resources...

0.06

-0.01

-14.29%

215,000

4

LCR

Lancaster Resources Inc

0.03

-0.005

-14.29%

267,684

12

LTHM

Champion Electric...

0.06

-0.01

-14.29%

23,960

11

EVM

EV Minerals Corporation

0.03

-0.005

-14.29%

169,179

14

IZO

Izotropic Corporation

0.12

-0.02

-14.29%

58,110

12

RIV

RIV Capital Inc

0.095

-0.015

-13.64%

4,674

6

PKG

ParcelPal Logistics Inc

0.065

-0.01

-13.33%

2,602

4

TNJ

Boba Mint Holdings Ltd

0.035

-0.005

-12.50%

125,000

9

QBAT

Quantum Battery Metals...

0.14

-0.02

-12.50%

7,000

3

RSH

Rush Rare Metals Corp

0.105

-0.015

-12.50%

212,550

24

DSAI

DeepSpatial Inc

0.035

-0.005

-12.50%

90,000

2

KASH

Intellabridge...

0.14

-0.02

-12.50%

247,151

82

VBAM

Vital Battery Metals...

0.14

-0.02

-12.50%

51,500

20

PHOS

First Phosphate Corp

0.25

-0.035

-12.28%

230,700

66

HUGE

FSD Pharma Inc

0.58

-0.08

-12.12%

70,589

101

XBRA

Xebra Brands Ltd

0.075

-0.01

-11.76%

259,639

47

BBRD

Blackbird Critical...

0.15

-0.02

-11.76%

86,000

18

CLC

Christina Lake...

0.04

-0.005

-11.11%

16,800

5

AETH

Aether Global...

0.04

-0.005

-11.11%

208,500

12

IP

ImagineAR Inc

0.04

-0.005

-11.11%

55,024

5

MOOD

Doseology Sciences Inc

0.32

-0.04

-11.11%

42,554

5

CCR

Green River Gold Corp

0.04

-0.005

-11.11%

20,000

2

XTCY

XTACY Therapeutics Corp

0.04

-0.005

-11.11%

10,000

1

SOL

SOL Global Investments...

0.04

-0.005

-11.11%

4,300

3

HML

Heritage Mining Ltd

0.04

-0.005

-11.11%

35,000

1

INVR

Inverite Insights Inc

0.04

-0.005

-11.11%

63,000

13

GRBM

Green Bridge Metals...

0.09

-0.01

-10.00%

140,600

13

NINE

Nine Mile Metals Ltd

0.09

-0.01

-10.00%

44,000

3

CCI

Canadian Copper Inc

0.09

-0.01

-10.00%

84,273

9

SE

Sweet Earth Holdings...

0.045

-0.005

-10.00%

46,250

6

VRTX

Vortex Energy Corp

0.19

-0.02

-9.52%

217,525

56

PMC

Peloton Minerals...

0.10

-0.01

-9.09%

1,000

1

CCC

Carlyle Commodities...

0.05

-0.005

-9.09%

81,000

7

OVAT

Ovation Science Inc

0.05

-0.005

-9.09%

14,000

2

MOC

Mosaic Minerals Corp

0.05

-0.005

-9.09%

8,000

2

SPLY

Safe Supply Streaming...

0.05

-0.005

-9.09%

412,400

36

ARWY

Arway Corporation

0.255

-0.025

-8.93%

17,718

14

NORD

Nordique Resources Inc

0.055

-0.005

-8.33%

2,000

2

LEXT

Lexston Mining...

0.11

-0.01

-8.33%

1,200,958

110

MEAT

Modern Plant Based...

0.055

-0.005

-8.33%

2,892

4

HODL

Cypherpunk Holdings Inc

0.11

-0.01

-8.33%

120,790

6

MSM

Metalsource Mining Inc

0.11

-0.01

-8.33%

3,000

1

MEGA

MegaWatt Lithium and...

0.17

-0.015

-8.11%

82,550

20

ACRG.A.U

Acreage Holdings Inc

0.29

-0.025

-7.94%

30,900

14

PLUG

Energy Plug...

0.06

-0.005

-7.69%

147,400

7

SHRC

Sharc International...

0.185

-0.015

-7.50%

7,500

1

GAND

Gander Gold Corporation

0.065

-0.005

-7.14%

8,114

4

ATMO

Atmofizer Technologies...

0.065

-0.005

-7.14%

1,000

1

GWAY

Greenway Greenhouse...

0.335

-0.025

-6.94%

54,513

13

MAXX

Max Power Mining Corp

0.205

-0.015

-6.82%

566,791

133

MDMA

Pharmala Biotech...

0.205

-0.015

-6.82%

166,922

58

AUOZ

Emperor Metals Inc

0.14

-0.01

-6.67%

246,632

23

SX

St Georges Eco Mining...

0.07

-0.005

-6.67%

808,650

48

ATHR

Aether Catalyst...

0.07

-0.005

-6.67%

17,750

7

PAID

XTM Inc

0.14

-0.01

-6.67%

100,000

14

ASHL

Ashley Gold Corp

0.07

-0.005

-6.67%

40,000

6

BY

Beyond Lithium Inc

0.14

-0.01

-6.67%

11,000

4

OILS

Nextleaf Solutions Ltd

0.14

-0.01

-6.67%

32,215

7

GLDR

Golden Rapture Mining...

0.215

-0.015

-6.52%

23,803

10

FTEL

First Tellurium Corp

0.08

-0.005

-5.88%

17,000

2

SKUR

Sekur Private Data Ltd

0.08

-0.005

-5.88%

1,000

1

ANON

Anonymous Intelligence...

0.08

-0.005

-5.88%

19,900

6

GDIG

Gold Digger Resources...

0.33

-0.02

-5.71%

10,000

11

SANU

Sanu Gold Corp

0.085

-0.005

-5.56%

79,500

7

DCSI

Direct Communication...

0.85

-0.05

-5.56%

700

2

NFLD

Exploits Discovery Corp

0.085

-0.005

-5.56%

39,000

6

PDO

PUDO Inc

0.17

-0.01

-5.56%

500

1

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 CSE 정규시장 [MOVERS] 최대 하락주 (%)

CSE 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기