오늘의 CSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
FNQ	Fineqia International...	0.005	-0.005	-50.00%	15,000	1
TGIF	1933 Industries Inc	0.005	-0.005	-50.00%	35,562	3
OMND	Optimind Pharma Corp	0.005	-0.005	-50.00%	100,000	1
ETI	EnviroMetal...	0.005	-0.005	-50.00%	5,000	1
AITT	Trenchant Technologies...	0.03	-0.015	-33.33%	6,000	1
UAV	Global UAV...	0.145	-0.065	-30.95%	500	1
SKUR	Sekur Private Data Ltd	0.025	-0.01	-28.57%	94,000	2
MUZU	Muzhu Mining Ltd	0.055	-0.02	-26.67%	50,000	3
OWLI	One World Lithium Inc	0.015	-0.005	-25.00%	105,976	6
ADP	Adelphi Metals Inc	0.15	-0.05	-25.00%	750	2
BBM	Blueberries Medical...	0.015	-0.005	-25.00%	30,000	3
BATX	Battery X Metals Inc	0.03	-0.01	-25.00%	203,306	14
PGA	Pegmatite One Lithium...	0.035	-0.01	-22.22%	21,193	3
DMC	Dunbar Metals Corp	0.14	-0.04	-22.22%	2,190	5
MBAI	MedBright AI...	0.02	-0.005	-20.00%	3,000	1
BLGV	Belgravia Hartford...	0.02	-0.005	-20.00%	7,500	3
TYUM	Yumy Candy Company Inc	0.04	-0.01	-20.00%	32,000	3
BRCH	Birchtree Investments...	0.02	-0.005	-20.00%	150,000	5
GRAY	Graycliff Exploration...	0.02	-0.005	-20.00%	40,780	6
BPAI	BrandPilot AI Inc	0.02	-0.005	-20.00%	16,000	4
KASH	Intellabridge...	0.04	-0.01	-20.00%	54,313	10
RI	Royalties Inc	0.02	-0.005	-20.00%	3,909	2
TAUR	Taurus Gold Corp	0.02	-0.005	-20.00%	56,000	3
IRV	Irving Resources Inc	0.305	-0.075	-19.74%	21,000	8
SHRC	Sharc International...	0.155	-0.035	-18.42%	12,000	3
AICO	Generative Al...	0.09	-0.02	-18.18%	16,239	13
TIM.X	QNB Metals Inc	0.09	-0.02	-18.18%	31,495	8
CLI	Cape Lithium Corp	0.09	-0.02	-18.18%	132,000	14
OMGA	Omega Pacific...	0.185	-0.04	-17.78%	51,000	23
TIUM.U	Cansortium Inc Warrants	0.095	-0.02	-17.39%	21,500	14
GRUV	Protium Clean Energy...	0.05	-0.01	-16.67%	166,604	15
MIS	Mistango River...	0.025	-0.005	-16.67%	1,050	2
INTG	Integral Metals Corp	1.00	-0.20	-16.67%	200	2
BITE	Blender Bites Limited	0.50	-0.10	-16.67%	9,000	9
TMED	EGF Theramed Health...	0.25	-0.05	-16.67%	225,504	18
ACDX	American Copper...	0.025	-0.005	-16.67%	1,000	1
QQQ	Questcorp Mining Inc	0.05	-0.01	-16.67%	118,556	24
BAC	BacTech Environmental...	0.025	-0.005	-16.67%	12,000	3
LEXT	Lexston Mining...	0.025	-0.005	-16.67%	150,315	11
MEAT	Modern Plant Based...	0.205	-0.04	-16.33%	3,500	2
USGD	American Pacific...	0.205	-0.04	-16.33%	659,959	187
HWTN	Hawthorn Resources Corp	0.105	-0.02	-16.00%	25,000	2
BVCI	Blockchain Venture...	0.29	-0.055	-15.94%	10,500	13
RFLX	Reflex Advanced...	0.03	-0.005	-14.29%	2,000	2
NEWD	Newfoundland Discovery...	0.06	-0.01	-14.29%	5,000	2
BFG	Giant Mining Corp	0.12	-0.02	-14.29%	34,000	7
BTC	Bluesky Digital Assets...	0.365	-0.06	-14.12%	557,495	350
SI	Silicon Metals Corp	0.065	-0.01	-13.33%	48,000	8
SASY	Sassy Gold Corp	0.07	-0.01	-12.50%	86,000	11
IP	ImagineAR Inc	0.075	-0.01	-11.76%	847,683	40
NORD	Nordique Resources Inc	0.075	-0.01	-11.76%	5,000	1
ULTH	United Lithium Corp	0.155	-0.02	-11.43%	59,218	8
SAND	Silver Sands Resources...	0.04	-0.005	-11.11%	249,000	5
CNTR	CENTR Brands Corp	0.08	-0.01	-11.11%	1,000	1
CC	Core Assets Corp	0.04	-0.005	-11.11%	30,000	3
EATS	Eat Beyond Global...	0.085	-0.01	-10.53%	35,742	11
DPRO	Draganfly Inc	5.04	-0.56	-10.00%	15,716	95
HAMR	Silver Hammer Mining...	0.045	-0.005	-10.00%	9,000	6
CAKE	Radio Fuels Energy Corp	0.09	-0.01	-10.00%	27,316	15
DCLI	Discovery Lithium Inc	0.09	-0.01	-10.00%	4,012	4
JIVA	Jiva Technologies Inc	0.34	-0.035	-9.33%	23,075	11
FGH	Forte Group Holdings...	0.50	-0.05	-9.09%	8,000	9
SOL	SOL Global Investments...	0.20	-0.02	-9.09%	919,508	134
WIFI	American Aires Inc	0.205	-0.02	-8.89%	28,125	6
ERKA	Eureka Lithium Corp	0.205	-0.02	-8.89%	3,172	2
ER	Eagle Royalties Ltd	0.105	-0.01	-8.70%	85,184	9
MUSL	Promino Nutritional...	0.055	-0.005	-8.33%	90,989	19
TRAC	Traction Uranium Corp	0.30	-0.025	-7.69%	4,950	5
LECR	Leocor Gold Inc	0.125	-0.01	-7.41%	652,000	18
BIOV	BioVaxys Technology...	0.065	-0.005	-7.14%	313,240	28
PLUG	Energy Plug...	0.065	-0.005	-7.14%	168,500	14
SPRK	Spark Energy Minerals...	0.14	-0.01	-6.67%	20,098	4
NF	Nuclear Fuels Inc	0.425	-0.03	-6.59%	25,845	25
BSKY	BluSky Carbon Inc	0.445	-0.03	-6.32%	113,400	19
AGN	Algernon...	0.075	-0.005	-6.25%	22,020	7
CPTR	Captor Capital Corp	0.75	-0.05	-6.25%	2,900	4
SIX	Sixty Six Capital Inc	0.075	-0.005	-6.25%	13,252	6
FNDX	FendX Technologies Inc	0.15	-0.01	-6.25%	53,470	17
RR	Recharge Resources Ltd	0.04	-0.0025	-5.88%	12,000	1
GCC	Golden Cariboo...	0.16	-0.01	-5.88%	255,680	25
NUR	Nuran Wireless Inc	0.08	-0.005	-5.88%	69,000	17
KCL	American Potash Corp	0.08	-0.005	-5.88%	3,500	3
IDK	ThreeD Capital Inc	0.165	-0.01	-5.71%	213,212	37
RED	Big Red Mining Corp	0.17	-0.01	-5.56%	12,000	2
ARGL	Argyle Resources Corp	0.69	-0.04	-5.48%	60,000	39
APXC	Apex Critical Metals...	0.88	-0.05	-5.38%	54,000	22
PGR	Planet Green Metals Inc	0.09	-0.005	-5.26%	36,000	6
NEVI	Nevis Brands Inc	0.095	-0.005	-5.00%	102,511	6
BYRG	Bayridge Resources...	0.095	-0.005	-5.00%	68,000	14
PAU	Provenance Gold Corp	0.285	-0.015	-5.00%	102,222	26
QMET	Q Precious & Battery...	0.10	-0.005	-4.76%	17,000	3
LEEF	Leef Brands Inc	0.21	-0.01	-4.55%	137,763	27
CISC	Ciscom Corp	0.105	-0.005	-4.55%	2,500	2
MMET	Miata Metals Corp	0.65	-0.03	-4.41%	127,200	3
UE	Urano Energy Corp	0.11	-0.005	-4.35%	53,000	4
ZTE	ZTEST Electronics Inc	0.335	-0.015	-4.29%	196,090	26
SCPE	Scope Technologies Corp	1.37	-0.06	-4.20%	91,520	100
NOM	Norsemont Mining Inc	0.235	-0.01	-4.08%	6,990	8
CURA	Curaleaf Holdings Inc	2.59	-0.11	-4.07%	11,170	81
NPRA	Nepra Foods Inc	0.125	-0.005	-3.85%	3,000	1

FNQ

Fineqia International...

0.005

-0.005

-50.00%

15,000

1

TGIF

1933 Industries Inc

0.005

-0.005

-50.00%

35,562

3

OMND

Optimind Pharma Corp

0.005

-0.005

-50.00%

100,000

1

ETI

EnviroMetal...

0.005

-0.005

-50.00%

5,000

1

AITT

Trenchant Technologies...

0.03

-0.015

-33.33%

6,000

1

UAV

Global UAV...

0.145

-0.065

-30.95%

500

1

SKUR

Sekur Private Data Ltd

0.025

-0.01

-28.57%

94,000

2

MUZU

Muzhu Mining Ltd

0.055

-0.02

-26.67%

50,000

3

OWLI

One World Lithium Inc

0.015

-0.005

-25.00%

105,976

6

ADP

Adelphi Metals Inc

0.15

-0.05

-25.00%

750

2

BBM

Blueberries Medical...

0.015

-0.005

-25.00%

30,000

3

BATX

Battery X Metals Inc

0.03

-0.01

-25.00%

203,306

14

PGA

Pegmatite One Lithium...

0.035

-0.01

-22.22%

21,193

3

DMC

Dunbar Metals Corp

0.14

-0.04

-22.22%

2,190

5

MBAI

MedBright AI...

0.02

-0.005

-20.00%

3,000

1

BLGV

Belgravia Hartford...

0.02

-0.005

-20.00%

7,500

3

TYUM

Yumy Candy Company Inc

0.04

-0.01

-20.00%

32,000

3

BRCH

Birchtree Investments...

0.02

-0.005

-20.00%

150,000

5

GRAY

Graycliff Exploration...

0.02

-0.005

-20.00%

40,780

6

BPAI

BrandPilot AI Inc

0.02

-0.005

-20.00%

16,000

4

KASH

Intellabridge...

0.04

-0.01

-20.00%

54,313

10

RI

Royalties Inc

0.02

-0.005

-20.00%

3,909

2

TAUR

Taurus Gold Corp

0.02

-0.005

-20.00%

56,000

3

IRV

Irving Resources Inc

0.305

-0.075

-19.74%

21,000

8

SHRC

Sharc International...

0.155

-0.035

-18.42%

12,000

3

AICO

Generative Al...

0.09

-0.02

-18.18%

16,239

13

TIM.X

QNB Metals Inc

0.09

-0.02

-18.18%

31,495

8

CLI

Cape Lithium Corp

0.09

-0.02

-18.18%

132,000

14

OMGA

Omega Pacific...

0.185

-0.04

-17.78%

51,000

23

TIUM.U

Cansortium Inc Warrants

0.095

-0.02

-17.39%

21,500

14

GRUV

Protium Clean Energy...

0.05

-0.01

-16.67%

166,604

15

MIS

Mistango River...

0.025

-0.005

-16.67%

1,050

2

INTG

Integral Metals Corp

1.00

-0.20

-16.67%

200

2

BITE

Blender Bites Limited

0.50

-0.10

-16.67%

9,000

9

TMED

EGF Theramed Health...

0.25

-0.05

-16.67%

225,504

18

ACDX

American Copper...

0.025

-0.005

-16.67%

1,000

1

QQQ

Questcorp Mining Inc

0.05

-0.01

-16.67%

118,556

24

BAC

BacTech Environmental...

0.025

-0.005

-16.67%

12,000

3

LEXT

Lexston Mining...

0.025

-0.005

-16.67%

150,315

11

MEAT

Modern Plant Based...

0.205

-0.04

-16.33%

3,500

2

USGD

American Pacific...

0.205

-0.04

-16.33%

659,959

187

HWTN

Hawthorn Resources Corp

0.105

-0.02

-16.00%

25,000

2

BVCI

Blockchain Venture...

0.29

-0.055

-15.94%

10,500

13

RFLX

Reflex Advanced...

0.03

-0.005

-14.29%

2,000

2

NEWD

Newfoundland Discovery...

0.06

-0.01

-14.29%

5,000

2

BFG

Giant Mining Corp

0.12

-0.02

-14.29%

34,000

7

BTC

Bluesky Digital Assets...

0.365

-0.06

-14.12%

557,495

350

SI

Silicon Metals Corp

0.065

-0.01

-13.33%

48,000

8

SASY

Sassy Gold Corp

0.07

-0.01

-12.50%

86,000

11

IP

ImagineAR Inc

0.075

-0.01

-11.76%

847,683

40

NORD

Nordique Resources Inc

0.075

-0.01

-11.76%

5,000

1

ULTH

United Lithium Corp

0.155

-0.02

-11.43%

59,218

8

SAND

Silver Sands Resources...

0.04

-0.005

-11.11%

249,000

5

CNTR

CENTR Brands Corp

0.08

-0.01

-11.11%

1,000

1

CC

Core Assets Corp

0.04

-0.005

-11.11%

30,000

3

EATS

Eat Beyond Global...

0.085

-0.01

-10.53%

35,742

11

DPRO

Draganfly Inc

5.04

-0.56

-10.00%

15,716

95

HAMR

Silver Hammer Mining...

0.045

-0.005

-10.00%

9,000

6

CAKE

Radio Fuels Energy Corp

0.09

-0.01

-10.00%

27,316

15

DCLI

Discovery Lithium Inc

0.09

-0.01

-10.00%

4,012

4

JIVA

Jiva Technologies Inc

0.34

-0.035

-9.33%

23,075

11

FGH

Forte Group Holdings...

0.50

-0.05

-9.09%

8,000

9

SOL

SOL Global Investments...

0.20

-0.02

-9.09%

919,508

134

WIFI

American Aires Inc

0.205

-0.02

-8.89%

28,125

6

ERKA

Eureka Lithium Corp

0.205

-0.02

-8.89%

3,172

2

ER

Eagle Royalties Ltd

0.105

-0.01

-8.70%

85,184

9

MUSL

Promino Nutritional...

0.055

-0.005

-8.33%

90,989

19

TRAC

Traction Uranium Corp

0.30

-0.025

-7.69%

4,950

5

LECR

Leocor Gold Inc

0.125

-0.01

-7.41%

652,000

18

BIOV

BioVaxys Technology...

0.065

-0.005

-7.14%

313,240

28

PLUG

Energy Plug...

0.065

-0.005

-7.14%

168,500

14

SPRK

Spark Energy Minerals...

0.14

-0.01

-6.67%

20,098

4

NF

Nuclear Fuels Inc

0.425

-0.03

-6.59%

25,845

25

BSKY

BluSky Carbon Inc

0.445

-0.03

-6.32%

113,400

19

AGN

Algernon...

0.075

-0.005

-6.25%

22,020

7

CPTR

Captor Capital Corp

0.75

-0.05

-6.25%

2,900

4

SIX

Sixty Six Capital Inc

0.075

-0.005

-6.25%

13,252

6

FNDX

FendX Technologies Inc

0.15

-0.01

-6.25%

53,470

17

RR

Recharge Resources Ltd

0.04

-0.0025

-5.88%

12,000

1

GCC

Golden Cariboo...

0.16

-0.01

-5.88%

255,680

25

NUR

Nuran Wireless Inc

0.08

-0.005

-5.88%

69,000

17

KCL

American Potash Corp

0.08

-0.005

-5.88%

3,500

3

IDK

ThreeD Capital Inc

0.165

-0.01

-5.71%

213,212

37

RED

Big Red Mining Corp

0.17

-0.01

-5.56%

12,000

2

ARGL

Argyle Resources Corp

0.69

-0.04

-5.48%

60,000

39

APXC

Apex Critical Metals...

0.88

-0.05

-5.38%

54,000

22

PGR

Planet Green Metals Inc

0.09

-0.005

-5.26%

36,000

6

NEVI

Nevis Brands Inc

0.095

-0.005

-5.00%

102,511

6

BYRG

Bayridge Resources...

0.095

-0.005

-5.00%

68,000

14

PAU

Provenance Gold Corp

0.285

-0.015

-5.00%

102,222

26

QMET

Q Precious & Battery...

0.10

-0.005

-4.76%

17,000

3

LEEF

Leef Brands Inc

0.21

-0.01

-4.55%

137,763

27

CISC

Ciscom Corp

0.105

-0.005

-4.55%

2,500

2

MMET

Miata Metals Corp

0.65

-0.03

-4.41%

127,200

3

UE

Urano Energy Corp

0.11

-0.005

-4.35%

53,000

4

ZTE

ZTEST Electronics Inc

0.335

-0.015

-4.29%

196,090

26

SCPE

Scope Technologies Corp

1.37

-0.06

-4.20%

91,520

100

NOM

Norsemont Mining Inc

0.235

-0.01

-4.08%

6,990

8

CURA

Curaleaf Holdings Inc

2.59

-0.11

-4.07%

11,170

81

NPRA

Nepra Foods Inc

0.125

-0.005

-3.85%

3,000

1

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 CSE 정규시장 특징주

CSE 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기