오늘의 CSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ENRT	Enertopia Corp	0.05	-0.15	-75.00%	1,000	1
CVGR	City View Green...	0.005	-0.005	-50.00%	141,000	3
ASTI	Aquarius Surgical...	0.01	-0.01	-50.00%	2,000	1
MLKM	Mayo Lake Minerals Inc	0.015	-0.01	-40.00%	100,500	7
SLZ	Slave Lake Zinc Corp	0.015	-0.01	-40.00%	10,000	1
ULTA	Ultra Brands Ltd	0.01	-0.005	-33.33%	25,600	4
MEGA	MegaWatt Lithium and...	0.01	-0.005	-33.33%	140,000	4
MIDO	Midori Carbon Inc	0.02	-0.01	-33.33%	10,000	2
HM	HM Exploration Corp	0.065	-0.025	-27.78%	20,000	1
PMED	Predictmedix Al Inc	0.015	-0.005	-25.00%	90,858	9
TAUR	Taurus Gold Corp	0.015	-0.005	-25.00%	83,000	2
CHGX	ChitogenX Inc	0.015	-0.005	-25.00%	90,000	6
SCYB	Scryb Inc	0.015	-0.005	-25.00%	50,000	3
NINE	Nine Mile Metals Ltd	0.015	-0.005	-25.00%	510,000	10
PXI	Planet Ventures Inc	0.035	-0.01	-22.22%	10,000	1
GDIG	Gold Digger Resources...	0.30	-0.08	-21.05%	228,500	52
ZRO	BIOSENTA Inc	0.15	-0.04	-21.05%	10,500	7
NORD	Nordique Resources Inc	0.12	-0.03	-20.00%	126,256	4
INVR	Inverite Insights Inc	0.045	-0.01	-18.18%	350,000	14
QREE	Quebec Rare Earth...	0.045	-0.01	-18.18%	73,036	4
XBRA	Xebra Brands Ltd	0.045	-0.01	-18.18%	78,000	9
XRI	Xcite Resources Inc	0.16	-0.035	-17.95%	1,989,580	60
PMAX	Powermax Minerals Inc	0.50	-0.10	-16.67%	1,500	3
ARMY	Armory Mining Corp	0.20	-0.04	-16.67%	40,500	13
BPAI	BrandPilot AI Inc	0.025	-0.005	-16.67%	849,695	44
MVMD	Mountain Valley MD...	0.025	-0.005	-16.67%	232,489	13
MOSS	Moss Genomics Inc	0.20	-0.04	-16.67%	13,500	5
NCLR	Basin Uranium...	0.19	-0.035	-15.56%	27,500	22
SOL	SOL Global Investments...	0.415	-0.075	-15.31%	4,684,787	696
DMED	Diagnamed Holdings Corp	0.03	-0.005	-14.29%	67,000	6
HRK	Highrock Resources Ltd	0.03	-0.005	-14.29%	1,000	1
LION	Global Li Ion Graphite...	0.03	-0.005	-14.29%	530,055	16
CRUZ	Cruz Battery Metals...	0.03	-0.005	-14.29%	2,000	1
MIS	Mistango River...	0.03	-0.005	-14.29%	10,000	1
BULL	Quest Critical Metals...	0.065	-0.01	-13.33%	4,500	4
PDO	PUDO Inc	0.135	-0.02	-12.90%	6,000	3
HPSS	Hybrid Power Solutions...	0.035	-0.005	-12.50%	111,650	12
AGC	Avanti Gold Corp	0.035	-0.005	-12.50%	236,715	10
UUSA	Kraken Energy Corp	0.035	-0.005	-12.50%	31,000	3
BRAZ	Canary Gold Corp	0.265	-0.035	-11.67%	21,042	7
MBAI	MedBright AI...	0.04	-0.005	-11.11%	55,100	5
NT	Newterra Resources Inc	0.04	-0.005	-11.11%	10,000	1
BOOM	Galloper Gold Corp	0.04	-0.005	-11.11%	1,507,889	52
STGX	StrategX Elements Corp	0.16	-0.02	-11.11%	1,000	1
BOLT	Bolt Metals Corp	0.085	-0.01	-10.53%	249,500	25
SHRC	Sharc International...	0.145	-0.015	-9.38%	17,000	4
RSH	Rush Rare Metals Corp	0.10	-0.01	-9.09%	136,000	26
MOLT	Molten Metals Corp	0.40	-0.04	-9.09%	7,500	4
READ	Legible Inc	0.05	-0.005	-9.09%	60,000	4
ZTE	ZTEST Electronics Inc	0.40	-0.04	-9.09%	203,903	54
XBLK.X	eXeBlock Technology...	0.11	-0.01	-8.33%	38,753	12
TYUM	Yumy Candy Company Inc	0.055	-0.005	-8.33%	25,475	7
MRMD	MariMed Inc	0.165	-0.015	-8.33%	1,700	4
DTR	DiagnosTear...	0.55	-0.05	-8.33%	4,500	3
MUSL	Promino Nutritional...	0.06	-0.005	-7.69%	37,505	16
HML	Heritage Mining Ltd	0.06	-0.005	-7.69%	1,500	2
KOG	KO Gold Inc	0.25	-0.02	-7.41%	32,400	9
MDMA	Pharmala Biotech...	0.26	-0.02	-7.14%	333,436	65
IAI	infinitii ai inc	0.07	-0.005	-6.67%	232,624	37
DCLI	Discovery Lithium Inc	0.07	-0.005	-6.67%	3,300	2
METG	Metaguest AI...	0.14	-0.01	-6.67%	35,500	3
NEVI	Nevis Brands Inc	0.07	-0.005	-6.67%	17,000	3
FOMO	Formation Metals Inc	0.215	-0.015	-6.52%	49,002	9
GRBM	Green Bridge Metals...	0.145	-0.01	-6.45%	84,000	12
NVRO	EnviroGold Global...	0.075	-0.005	-6.25%	35,250	6
TROY	Troy Minerals Inc	0.155	-0.01	-6.06%	134,501	22
API	Appia Rare Earths And...	0.085	-0.005	-5.56%	34,500	6
ARQ	Argo Gold Inc	0.085	-0.005	-5.56%	1,000	1
ARM	Armada Mercantile Ltd	0.27	-0.015	-5.26%	1,000	2
CFE	Cartier Silver...	0.09	-0.005	-5.26%	55,000	6
SCPE	Scope Technologies Corp	0.72	-0.04	-5.26%	190,931	126
FNAU	Four Nines Gold Inc	0.36	-0.02	-5.26%	33,500	9
PAID	XTM Inc	0.095	-0.005	-5.00%	58,000	3
BSKY	BluSky Carbon Inc	0.285	-0.015	-5.00%	37,120	13
AAWH.U	Ascend Wellness...	0.40	-0.02	-4.76%	14,165	12
TERA	Terra Balcanica...	0.10	-0.005	-4.76%	17,100	5
MTLC	MTL Cannabis Group Inc	0.41	-0.02	-4.65%	1,256	4
ZEUS	Zeus North America...	0.21	-0.01	-4.55%	2,500	1
NF	Nuclear Fuels Inc	0.38	-0.015	-3.80%	23,085	14
PTX	PTX Metals Inc	0.13	-0.005	-3.70%	71,000	6
MEC	Mustang Energy Corp	0.27	-0.01	-3.57%	74,500	18
AMQ	Abitibi Metals Corp	0.27	-0.01	-3.57%	88,048	33
PLTH	Planet 13 Holdings Inc	0.54	-0.02	-3.57%	57,232	28
UDOC	UniDoc Health Corp	0.43	-0.015	-3.37%	96,100	37
FNDX	FendX Technologies Inc	0.15	-0.005	-3.23%	140,000	17
CUPA	Cupani Metals Corp	0.15	-0.005	-3.23%	126,000	14
BHSC	BioHarvest Sciences Inc	8.25	-0.25	-2.94%	1,177	9
TRUE	Treatment com AI Inc	0.66	-0.02	-2.94%	75,200	13
VBAM	Vital Battery Metals...	0.18	-0.005	-2.70%	7,500	4
AXCP	Axcap Ventures Inc	0.19	-0.005	-2.56%	53,000	13
ULTH	United Lithium Corp	0.195	-0.005	-2.50%	23,256	5
NXT	NextGen Digital...	1.18	-0.03	-2.48%	93,699	99
MEDA	Medaro Mining Corp	0.20	-0.005	-2.44%	4,900	3
IRV	Irving Resources Inc	0.25	-0.005	-1.96%	28,000	6
TOC	Tocvan Ventures...	0.51	-0.01	-1.92%	7,203	6
DPRO	Draganfly Inc	4.71	-0.09	-1.88%	9,229	79
NUE	NU E Power Corp	0.54	-0.01	-1.82%	197,644	68
PEK	Peak Minerals Ltd	0.32	-0.005	-1.54%	67,000	18
MMET	Miata Metals Corp	0.67	-0.01	-1.47%	42,573	10
BVCI	Blockchain Venture...	0.335	-0.005	-1.47%	1,500	2

ENRT

Enertopia Corp

0.05

-0.15

-75.00%

1,000

1

CVGR

City View Green...

0.005

-0.005

-50.00%

141,000

3

ASTI

Aquarius Surgical...

0.01

-0.01

-50.00%

2,000

1

MLKM

Mayo Lake Minerals Inc

0.015

-0.01

-40.00%

100,500

7

SLZ

Slave Lake Zinc Corp

0.015

-0.01

-40.00%

10,000

1

ULTA

Ultra Brands Ltd

0.01

-0.005

-33.33%

25,600

4

MEGA

MegaWatt Lithium and...

0.01

-0.005

-33.33%

140,000

4

MIDO

Midori Carbon Inc

0.02

-0.01

-33.33%

10,000

2

HM

HM Exploration Corp

0.065

-0.025

-27.78%

20,000

1

PMED

Predictmedix Al Inc

0.015

-0.005

-25.00%

90,858

9

TAUR

Taurus Gold Corp

0.015

-0.005

-25.00%

83,000

2

CHGX

ChitogenX Inc

0.015

-0.005

-25.00%

90,000

6

SCYB

Scryb Inc

0.015

-0.005

-25.00%

50,000

3

NINE

Nine Mile Metals Ltd

0.015

-0.005

-25.00%

510,000

10

PXI

Planet Ventures Inc

0.035

-0.01

-22.22%

10,000

1

GDIG

Gold Digger Resources...

0.30

-0.08

-21.05%

228,500

52

ZRO

BIOSENTA Inc

0.15

-0.04

-21.05%

10,500

7

NORD

Nordique Resources Inc

0.12

-0.03

-20.00%

126,256

4

INVR

Inverite Insights Inc

0.045

-0.01

-18.18%

350,000

14

QREE

Quebec Rare Earth...

0.045

-0.01

-18.18%

73,036

4

XBRA

Xebra Brands Ltd

0.045

-0.01

-18.18%

78,000

9

XRI

Xcite Resources Inc

0.16

-0.035

-17.95%

1,989,580

60

PMAX

Powermax Minerals Inc

0.50

-0.10

-16.67%

1,500

3

ARMY

Armory Mining Corp

0.20

-0.04

-16.67%

40,500

13

BPAI

BrandPilot AI Inc

0.025

-0.005

-16.67%

849,695

44

MVMD

Mountain Valley MD...

0.025

-0.005

-16.67%

232,489

13

MOSS

Moss Genomics Inc

0.20

-0.04

-16.67%

13,500

5

NCLR

Basin Uranium...

0.19

-0.035

-15.56%

27,500

22

SOL

SOL Global Investments...

0.415

-0.075

-15.31%

4,684,787

696

DMED

Diagnamed Holdings Corp

0.03

-0.005

-14.29%

67,000

6

HRK

Highrock Resources Ltd

0.03

-0.005

-14.29%

1,000

1

LION

Global Li Ion Graphite...

0.03

-0.005

-14.29%

530,055

16

CRUZ

Cruz Battery Metals...

0.03

-0.005

-14.29%

2,000

1

MIS

Mistango River...

0.03

-0.005

-14.29%

10,000

1

BULL

Quest Critical Metals...

0.065

-0.01

-13.33%

4,500

4

PDO

PUDO Inc

0.135

-0.02

-12.90%

6,000

3

HPSS

Hybrid Power Solutions...

0.035

-0.005

-12.50%

111,650

12

AGC

Avanti Gold Corp

0.035

-0.005

-12.50%

236,715

10

UUSA

Kraken Energy Corp

0.035

-0.005

-12.50%

31,000

3

BRAZ

Canary Gold Corp

0.265

-0.035

-11.67%

21,042

7

MBAI

MedBright AI...

0.04

-0.005

-11.11%

55,100

5

NT

Newterra Resources Inc

0.04

-0.005

-11.11%

10,000

1

BOOM

Galloper Gold Corp

0.04

-0.005

-11.11%

1,507,889

52

STGX

StrategX Elements Corp

0.16

-0.02

-11.11%

1,000

1

BOLT

Bolt Metals Corp

0.085

-0.01

-10.53%

249,500

25

SHRC

Sharc International...

0.145

-0.015

-9.38%

17,000

4

RSH

Rush Rare Metals Corp

0.10

-0.01

-9.09%

136,000

26

MOLT

Molten Metals Corp

0.40

-0.04

-9.09%

7,500

4

READ

Legible Inc

0.05

-0.005

-9.09%

60,000

4

ZTE

ZTEST Electronics Inc

0.40

-0.04

-9.09%

203,903

54

XBLK.X

eXeBlock Technology...

0.11

-0.01

-8.33%

38,753

12

TYUM

Yumy Candy Company Inc

0.055

-0.005

-8.33%

25,475

7

MRMD

MariMed Inc

0.165

-0.015

-8.33%

1,700

4

DTR

DiagnosTear...

0.55

-0.05

-8.33%

4,500

3

MUSL

Promino Nutritional...

0.06

-0.005

-7.69%

37,505

16

HML

Heritage Mining Ltd

0.06

-0.005

-7.69%

1,500

2

KOG

KO Gold Inc

0.25

-0.02

-7.41%

32,400

9

MDMA

Pharmala Biotech...

0.26

-0.02

-7.14%

333,436

65

IAI

infinitii ai inc

0.07

-0.005

-6.67%

232,624

37

DCLI

Discovery Lithium Inc

0.07

-0.005

-6.67%

3,300

2

METG

Metaguest AI...

0.14

-0.01

-6.67%

35,500

3

NEVI

Nevis Brands Inc

0.07

-0.005

-6.67%

17,000

3

FOMO

Formation Metals Inc

0.215

-0.015

-6.52%

49,002

9

GRBM

Green Bridge Metals...

0.145

-0.01

-6.45%

84,000

12

NVRO

EnviroGold Global...

0.075

-0.005

-6.25%

35,250

6

TROY

Troy Minerals Inc

0.155

-0.01

-6.06%

134,501

22

API

Appia Rare Earths And...

0.085

-0.005

-5.56%

34,500

6

ARQ

Argo Gold Inc

0.085

-0.005

-5.56%

1,000

1

ARM

Armada Mercantile Ltd

0.27

-0.015

-5.26%

1,000

2

CFE

Cartier Silver...

0.09

-0.005

-5.26%

55,000

6

SCPE

Scope Technologies Corp

0.72

-0.04

-5.26%

190,931

126

FNAU

Four Nines Gold Inc

0.36

-0.02

-5.26%

33,500

9

PAID

XTM Inc

0.095

-0.005

-5.00%

58,000

3

BSKY

BluSky Carbon Inc

0.285

-0.015

-5.00%

37,120

13

AAWH.U

Ascend Wellness...

0.40

-0.02

-4.76%

14,165

12

TERA

Terra Balcanica...

0.10

-0.005

-4.76%

17,100

5

MTLC

MTL Cannabis Group Inc

0.41

-0.02

-4.65%

1,256

4

ZEUS

Zeus North America...

0.21

-0.01

-4.55%

2,500

1

NF

Nuclear Fuels Inc

0.38

-0.015

-3.80%

23,085

14

PTX

PTX Metals Inc

0.13

-0.005

-3.70%

71,000

6

MEC

Mustang Energy Corp

0.27

-0.01

-3.57%

74,500

18

AMQ

Abitibi Metals Corp

0.27

-0.01

-3.57%

88,048

33

PLTH

Planet 13 Holdings Inc

0.54

-0.02

-3.57%

57,232

28

UDOC

UniDoc Health Corp

0.43

-0.015

-3.37%

96,100

37

FNDX

FendX Technologies Inc

0.15

-0.005

-3.23%

140,000

17

CUPA

Cupani Metals Corp

0.15

-0.005

-3.23%

126,000

14

BHSC

BioHarvest Sciences Inc

8.25

-0.25

-2.94%

1,177

9

TRUE

Treatment com AI Inc

0.66

-0.02

-2.94%

75,200

13

VBAM

Vital Battery Metals...

0.18

-0.005

-2.70%

7,500

4

AXCP

Axcap Ventures Inc

0.19

-0.005

-2.56%

53,000

13

ULTH

United Lithium Corp

0.195

-0.005

-2.50%

23,256

5

NXT

NextGen Digital...

1.18

-0.03

-2.48%

93,699

99

MEDA

Medaro Mining Corp

0.20

-0.005

-2.44%

4,900

3

IRV

Irving Resources Inc

0.25

-0.005

-1.96%

28,000

6

TOC

Tocvan Ventures...

0.51

-0.01

-1.92%

7,203

6

DPRO

Draganfly Inc

4.71

-0.09

-1.88%

9,229

79

NUE

NU E Power Corp

0.54

-0.01

-1.82%

197,644

68

PEK

Peak Minerals Ltd

0.32

-0.005

-1.54%

67,000

18

MMET

Miata Metals Corp

0.67

-0.01

-1.47%

42,573

10

BVCI

Blockchain Venture...

0.335

-0.005

-1.47%

1,500

2

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 CSE 정규시장 특징주

CSE 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기