ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Diagnamed Holdings Corp

Diagnamed Holdings Corp (DMED)

0.045
0.005
(12.50%)
마감 20 2월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.045
매수가
0.04
매도가
0.045
거래량
474,777
0.035 일간 변동폭 0.045
0.005 52주 범위 0.07
전일 종가
0.04
개장가
0.04
최근 거래 시간
18000
@
0.045
마지막 거래 시간
평균 볼륨(3m)
173,225
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0251250.020.0450.025219280.02973059CS
40.0128.57142857140.0350.0450.022454590.02826785CS
120.0251250.020.0650.021732250.03306367CS
260.032000.0150.0650.0051454740.02686272CS
520.015500.030.070.0051153330.03078486CS
156-0.055-550.10.1150.0051196790.04132675CS
260-0.055-550.10.1150.0051196790.04132675CS

DMED - Frequently Asked Questions (FAQ)

What is the current Diagnamed share price?
The current share price of Diagnamed is $ 0.045
What is the 1 year trading range for Diagnamed share price?
Diagnamed has traded in the range of $ 0.005 to $ 0.07 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FNQFineqia International Inc
$ 0.01
(100.00%)
757.85k
HAMRSilver Hammer Mining Corp
$ 0.14
(100.00%)
526.99k
WBGDWaraba Gold Limited
$ 0.01
(100.00%)
24k
NICDelota Corp
$ 0.09
(80.00%)
12.47k
RSGRocky Shore Gold Ltd
$ 0.07
(75.00%)
60k
RADRadial Research Corp
$ 0.005
(-50.00%)
20k
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
34k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
3k
CNTRCENTR Brands Corp
$ 0.05
(-47.37%)
12k
NVRNorth Valley Resources Ltd
$ 0.04
(-42.86%)
4k
QIMCQuebec Innovative Materials Corp
$ 0.275
(27.91%)
5.99M
GRUVProtium Clean Energy Corp
$ 0.04
(14.29%)
4.93M
IDKThreeD Capital Inc
$ 0.13
(0.00%)
1.89M
WHIPCredissential Inc
$ 0.085
(6.25%)
1.88M
HVWHi View Resources Inc
$ 0.065
(30.00%)
1.69M
Diogenes of Sinope Diogenes of Sinope 4 분 전
Bottom line from today’s filing;

NOTE 7 - Going Concern

The accompanying financial statements are prepared using the generally accepted accounting principles applicable to a going concern, which contemplates the realization of assets and liquidation of liabilities in t
IFXY
arizona1 arizona1 4 분 전
That was quick lil Marco! Maybe you're in over your head!

'Brazen defiance': Judge urged to hold Marco Rubio in contempt of court

A federal judge is being asked by contractors and aid recipients to hold Secretary of State Marco Rubio and the director of the U.S. Agency
dinogreeves dinogreeves 6 분 전
Goldman Sachs & Co. LLC and Evercore Group L.L.C. acted as both placement agents for the offering of the New Convertible Notes and financial advisors to the Company in connection with the transactions. ICR Capital LLC acted as financial advisor to the Company in connection with the transactions.
SMCI
Dingbatt Dingbatt 7 분 전
Jay tee
With all the extra money you are going to make you could make a charitable donation to Berkey and call it the Unibomber reducation program since for some reason there are a consideration number of PHD like that idiot t from Manhattan that live in a Unibomber dream world and spend too
RNVA
johnydollar johnydollar 8 분 전
I think 🤔 they are masters of confusion......

Or they just proved they know nothing.....

It's funny when they get cornered.........

How they get frustrated.........

Since they are the experts of everything........

I m
DBMM
georgejjl georgejjl 8 분 전
Tesla preps its new Model Y for a European takeover at Giga Berlin

Tesla focused on developing what it refers to as its “next-gen platform” in 2024, with plans to unveil these vehicles coming in 2025.

The 12,500 employees at Gigafactory Berlin will put their efforts co
TSLA
rollingrock rollingrock 9 분 전
Yep on all.......and probably so are
76 less future Delta passengers.
littlejohn littlejohn 9 분 전
and filing was more or less ready when

creditor terms were set...

https://finance.yahoo.com/news/supermicro-announces-pricing-private-placement-041200955.html

Thursday was the day when SMCI filed

their previous 10K filing...

SMCI
Mr. Dragon Mr. Dragon 10 분 전
Nice work Frank. Nice to see the cost coming down. I guess it's fair to say that the total cost, after filling with batteries, would be just over 300k.
NIO
Wrangler1 Wrangler1 10 분 전
You are a complete moron. 
WDLF
EternalPatience EternalPatience 10 분 전
Hopefully it's a low level job in OMB and not anywhere related to decision making on the GSE..  he is a snake
FNMA
krab krab 11 분 전
Everyone here is looking for this to happen.
Can we please get $8+ by Friday !!!
FNMA
Hoghead7 Hoghead7 11 분 전
Another article clearly suggesting Trump knows CCS is needed and will be supported to continue growing annually at a significant rate moving forward.
Such projects are counting on 45Q tax credits offered through the Inflation Reduction Act passed during the Biden administration, but Trump
OXY
krab krab 14 분 전
Catman cannot be trusted where he goes. totally useless. I wouldn't hire him to clean my home bathrooms !!!
FNMA
getmoreshares getmoreshares 15 분 전
about 100K traded the last minute!
BHAT
BDEZ BDEZ 17 분 전
47 Calls for Adam Schiff To Resign From Office

Trump Directly Calls Adam Schiff To Resign From Office: "They Should Look At Him For TREASON!"

https://www.youtube.com/watch?v=TNtPlpxfVYI
getmoreshares getmoreshares 17 분 전
YOU???
BHAT
Jackxkr Jackxkr 17 분 전
My boss??? how about you grow the f up .
NWBO
XMaster2023 XMaster2023 19 분 전
I would expect nothing less. Of course you expect NWBO to lay out their plan. So your boss can figure out how to stop them. All longs know LP is in stealth mode and we believe in her.
NWBO
boston127 boston127 19 분 전
I've seen this post on

other boards, almost word for word. Not to be believed.
IGPK

최근 히스토리

Delayed Upgrade Clock