Diagnamed Historical Data - DMED

기업명	주식 심볼	시장	주식 타입
Diagnamed Holdings Corp	DMED	CSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.005	14.29%	0.04	02:38:14

개장가	저가	고가	종가	전일 종가
0.04	0.04	0.04	0.04	0.035

DMED Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.04	0.04	0.03	0.0350063	30,439	0.00	0.00%
1개월	0.045	0.06	0.025	0.0392974	88,635	-0.005	-11.11%
3개월	0.03	0.07	0.02	0.0434764	146,590	0.01	33.33%
6개월	0.03	0.07	0.02	0.0408024	94,338	0.01	33.33%
1년	0.07	0.10	0.02	0.0490283	97,065	-0.03	-42.86%
3년	0.10	0.115	0.02	0.0481252	140,545	-0.06	-60.00%
5년	0.10	0.115	0.02	0.0481252	140,545	-0.06	-60.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.04	0.005	14.29%	0.04	0.04	0.04	6,000
11 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	7,000
10 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	47,000
09 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	20,000
08 5월(5) 2024	0.035	-0.005	-12.50%	0.03	0.035	0.03	78,000
07 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	193
04 5월(5) 2024	0.04	0.005	14.29%	0.035	0.04	0.035	18,000
03 5월(5) 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	12,000
02 5월(5) 2024	0.04	0.00	0.00%	0.035	0.04	0.025	320,700
01 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
30 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
27 4월(4) 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	35,000
26 4월(4) 2024	0.045	0.01	28.57%	0.045	0.05	0.04	69,000
25 4월(4) 2024	0.035	0.00	0.00%	0.035	0.045	0.035	74,000
24 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	45,015
23 4월(4) 2024	0.035	0.00	0.00%	0.03	0.035	0.03	3,150
20 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	116
19 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	10,042
18 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	26,510
17 4월(4) 2024	0.035	-0.01	-22.22%	0.05	0.05	0.03	400,022
16 4월(4) 2024	0.045	-0.005	-10.00%	0.045	0.06	0.045	429,675