Hot Features
프리미엄
Diagnamed Holdings Corp (DMED)
CSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.02 | 32267 | 0.02913223 | CS |
| 4 | 0 | 0 | 0.02 | 0.04 | 0.015 | 83086 | 0.02315837 | CS |
| 12 | 0.01 | 100 | 0.01 | 0.04 | 0.005 | 138714 | 0.02261567 | CS |
| 26 | -0.01 | -33.3333333333 | 0.03 | 0.04 | 0.005 | 95763 | 0.02055234 | CS |
| 52 | -0.01 | -33.3333333333 | 0.03 | 0.07 | 0.005 | 83415 | 0.02937087 | CS |
| 156 | -0.08 | -80 | 0.1 | 0.115 | 0.005 | 112570 | 0.04230723 | CS |
| 260 | -0.08 | -80 | 0.1 | 0.115 | 0.005 | 112570 | 0.04230723 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1734645900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1734559500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 11000 |
| 1734473100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 7000 |
| 1734386700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1734127500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33333 |
| 1734041100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 90000 |
| 1733954700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.04 | 0.03 | 206000 |
| 1733868300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 23000 |
| 1733781900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
| 1733522700 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 279000 |
| 1733436300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733349900 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 24000 |
| 1733263500 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 12000 |
| 1733177100 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 34000 |
| 1732917900 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 58000 |
| 1732831500 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 364000 |
| 1732745100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732658700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 103000 |
| 1732572300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 180885 |
| 1732313100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 126500 |
| 1732226700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 122800 |
| 1732140300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 233000 |
| 1732053900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 37500 |
| 1731967500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 394000 |
| 1731708300 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 28100 |
| 1731621900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 54100 |
| 1731535500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 200250 |
| 1731449100 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 215090 |
| 1731362700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 36100 |
| 1731103500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 84000 |
| 1731017100 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 289086 |
| 1730930700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 253869 |
| 1730844300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 249251 |
| 1730757900 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 416500 |
| 1730495100 | 0.025 | 0.01 | 66.67 | 0.02 | 0.03 | 0.02 | 272551 |
| 1730408700 | 0.015 | -0.005 | -25.00 | 0.025 | 0.025 | 0.015 | 307500 |
| 1730322300 | 0.02 | 0.01 | 100.00 | 0.015 | 0.02 | 0.015 | 2548500 |
| 1730235900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730149500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729890300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729803900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729717500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729631100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729544700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24 |
| 1729285500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 71 |
| 1729199100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729112700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4800 |
| 1729026300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100100 |
| 1728680700 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 525000 |
| 1728594300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1728507900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728421500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728335100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728075900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 82000 |
| 1727989500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2200 |
| 1727903100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1727816700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727730300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1727471100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1727384700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727298300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 4500 |
| 1727211900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1727125500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
