ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BioHarvest Sciences Inc

BioHarvest Sciences Inc (BHSC)

7.21
-0.13
( -1.77% )
업데이트: 05:46:08

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
7.21
매수가
7.08
매도가
7.39
거래량
430
7.06 일간 변동폭 7.25
6.24 52주 범위 10.50
전일 종가
7.34
개장가
7.25
최근 거래 시간
100
@
7.21
마지막 거래 시간
평균 볼륨(3m)
4,375
재정 규모
-
VWAP
-

BHSC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.89-10.9876543218.18.17.064527.60982743CS
4-1.59-18.06818181828.88.97.063848.16973811CS
120.466.814814814816.7596.6343758.22836658CS
26-1-12.18026796598.2196.2432807.87723744CS
52-0.49-6.363636363647.710.56.24276828.46958511CS
156-5.74-44.324324324312.9515.44.9689068.86249681CS
260-5.04-41.142857142912.2524.853.512288510.8907606CS

BHSC - Frequently Asked Questions (FAQ)

What is the current BioHarvest Sciences share price?
The current share price of BioHarvest Sciences is $ 7.21
What is the 1 year trading range for BioHarvest Sciences share price?
BioHarvest Sciences has traded in the range of $ 6.24 to $ 10.50 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARMArmada Mercantile Ltd
$ 0.48
(88.24%)
500
RAMMRamm Pharma Corp
$ 0.025
(66.67%)
40k
BBRDBlackbird Critical Metals Corp
$ 0.30
(66.67%)
2.21k
ASEPASEP Medical Holdings Inc
$ 0.075
(66.67%)
14.4k
ENRTEnertopia Corp
$ 0.10
(53.85%)
15k
XCXAMP Alternative Medical Products Inc
$ 0.005
(-80.00%)
1,000
PRUDPrudent Minerals Corp
$ 0.005
(-50.00%)
2k
CCRGreen River Gold Corp
$ 0.005
(-50.00%)
195k
ONCOOnco Innovations Limited
$ 1.45
(-37.50%)
370.87k
ALEAlerio Gold Corp
$ 0.01
(-33.33%)
468k
SOLSOL Global Investments Corp
$ 0.42
(7.69%)
2.15M
AMQAbitibi Metals Corp
$ 0.285
(9.62%)
2.08M
GURNGlobal Uranium Corp
$ 0.81
(-25.69%)
1.7M
PKKPeak Fintech Group Inc
$ 0.045
(-10.00%)
1.42M
MMETMiata Metals Corp
$ 0.80
(0.00%)
1.26M
Makai63 Makai63 3 분 전
WTH?? A green day?
ELTP
ham n slam ham n slam 3 분 전
i see your point, but to see that type of price action it would be on a major hype run on its own..settlement wise i dont think that type figure..the higher number sounds great but thats 3 bil in usd !!.tremendous amt .
VPLM
DiscoverGold DiscoverGold 3 분 전
$NVDA Active tape after Powell
By: Cheddar Flow | January 29, 2025

• $NVDA Active tape after Powell.

pbs.twimg.com/media/GifLQ0kWcAADhSK?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1884698490124533997 Read Full Story »»»
NVDA
georgie18 georgie18 3 분 전
Lets goooooooooooooooooo...🥳
Invest-in-America Invest-in-America 3 분 전
DGNX: $50.
DGNX
meixatech meixatech 4 분 전
We've seen those micro trades before. I don't get it why bother? .24 trade ?
RSPI
Whalatane Whalatane 4 분 전
https://www.siliconvalley.com/2025/01/29/kaiser-investigation-research-doctors-disciplined/

Kiwi
Randy1111 Randy1111 4 분 전
Still wondering when the actual trading future starts with Reticulate. They said this month it would start up trading. Now wondering if the can will be kicked down the road yet again. We shall see how long will be kicking eventually.
RMXI
skeptic7 skeptic7 4 분 전
Then down again...wash, rinse, repeat.
Doesn't it make you wonder even a little bit how a piece from an obscure guy like Carney can shred the PPS of the GSE's? Do you think it's because that ALL of the talk about exiting c-ship, uplisting, etc is all just part of a wish-list and speculation?
FNMA
WhAtEvA1 WhAtEvA1 4 분 전
LOL, just a silly troll fooling around. Replace "nail" with "brain" and one'll agree with him.🤣
RDGL
ducci1 ducci1 5 분 전
Thats it ! Wild Mkt !---One trade day! Ouch !-----See Ya Thurs !!LOL!!
SPY
LOVELWLG LOVELWLG 5 분 전
Originally was multiple Teir 1 deals by end of December. Not one was signed. X been talking about a buy out for years now.
LWLG
NoScaredMoneyHere NoScaredMoneyHere 5 분 전
Rinse & repeat. Until there’s news, it’s just gonna keep spinning🤷🏽‍♂️. Let’s hope it happens soon.
GTCH
jimr1717 jimr1717 5 분 전
What a pos this scam is
GRLF
oystersnbeer oystersnbeer 6 분 전
Can’t use whataboutisms anymore unless talking about Trump, so now it’s whatifisms huh?

You do realize you’re talking about things that never happened, and people that never existed, right?
Red Cloud Red Cloud 6 분 전
Gushing Sanguinous Profusion....again

https://www.youtube.com/watch?v=JxkWJcFhfkE


Clark......what do you recommend? Index fund...?
FNMA
linkvest linkvest 6 분 전
Looks like they have been pulling off the 6s and putting them on the 5s to try and hold this down. The 6s are looking pretty thin now.
ASII
Whalatane Whalatane 6 분 전
Thx for the link . F'n disaster ....will trash their careers ( Ambrosy and Go ) and a huge waste of resources , patient time and as JR noted ...opportunity to independently confirm / support R-IT results .
Kiwi
AMRN
MyBuster1966 MyBuster1966 6 분 전
Things are up in the air. Valid arguments from both sides. So many companies involved here. Plus no updates don’t help but IFYOU ACTUALLY THINK THIS IS GONNA DROP TO .0002 lmfao so you can average down lmfao I will eat my shorts. Lol
HMBL
janice shell janice shell 6 분 전
Cheryl Hines? Why wouldn't she just get a divorce, like his other wives?

And yes, she should get a new blender. Just in case.
vlispxpert vlispxpert 6 분 전
AMPY, how is yesterdays loader looking:

https://schrts.co/CwYcCreZ

shares & $6 op lottos (still .05) ;)
AMPY
manibiotech manibiotech 6 분 전
Your batting average is 0/10000
Will you stop posting if nothing happens tomorrow or this week . 
NWBO
barttrab11 barttrab11 7 분 전
Wait, what???

You mean the bridge I bought from Henry isn’t real???

I paid a whole quarter - at least he threw in a glass of Kool-Aid.
ELTP

최근 히스토리

Delayed Upgrade Clock