ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Global Uranium Corp

Global Uranium Corp (GURN)

0.32
-0.01
(-3.03%)
마감 04 3월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.32
매수가
0.32
매도가
0.35
거래량
221,044
0.32 일간 변동폭 0.36
0.31 52주 범위 1.13
전일 종가
0.33
개장가
0.36
최근 거래 시간
500
@
0.32
마지막 거래 시간
평균 볼륨(3m)
563,761
재정 규모
-
VWAP
-

GURN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1-23.80952380950.420.420.32859490.36761311CS
4-0.47-59.49367088610.790.790.322811400.50224664CS
12-0.5-60.97560975610.821.130.325637610.87779717CS
26-0.09-21.95121951220.411.130.322980350.85045887CS
52-0.06-15.78947368420.381.130.311864620.84249355CS
156-0.06-15.78947368420.381.130.311864620.84249355CS
260-0.06-15.78947368420.381.130.311864620.84249355CS

GURN - Frequently Asked Questions (FAQ)

What is the current Global Uranium share price?
The current share price of Global Uranium is $ 0.32
What is the 1 year trading range for Global Uranium share price?
Global Uranium has traded in the range of $ 0.31 to $ 1.13 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AJNAJN Resources Inc
$ 0.20
(233.33%)
8k
AUEXAdvanced Gold Exploration Inc
$ 0.015
(200.00%)
184k
BYTBYT Holdings Ltd
$ 0.03
(200.00%)
2.24k
JBRJames Bay Resources Ltd
$ 0.045
(200.00%)
17k
BLRBlackhawk Growth Corp
$ 0.025
(150.00%)
89.5k
KNRKontrol Technologies Corp
$ 0.17
(-93.20%)
27k
NIRVNirvana Life Sciences Inc
$ 0.01
(-66.67%)
2.2k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
22.5k
XIGMXigem Technologies Corporation
$ 0.005
(-50.00%)
3.1k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
11k
GLDSGolden Spike Resources Corp
$ 0.02
(-20.00%)
3.42M
SOLSOL Global Investments Corp
$ 0.18
(5.88%)
1.94M
HODLSol Strategies Inc
$ 2.97
(9.59%)
1.7M
FNIFathom Nickel Inc
$ 0.025
(-16.67%)
1.47M
PKKPeak Fintech Group Inc
$ 0.045
(-10.00%)
1.42M
RED44 RED44 3 분 전
I'm expecting something this month.
NXPL
georgie18 georgie18 3 분 전
Good Morning...🥳
blue finch blue finch 3 분 전
about time 

good news 
IONQ
Paulie Pennies Paulie Pennies 4 분 전
👀 Watching Uncle Edgar 👀
ASII
wadegarret wadegarret 4 분 전
Updated

GERN 50000 shares

IART 7000 shares

cash neg $50016
GERN
esi23 esi23 4 분 전
Further update shortly.   At least they have learned not to put dates so they can't be held to it.  Whats Shortly???
BMXI
ALTOGETHER ALTOGETHER 4 분 전
Aren't year end reports due around March 15 - 31st?
HIRU
georgie18 georgie18 5 분 전
Thank you...🥳
Locknload56 Locknload56 6 분 전
True but if the King sees DC-Vax on Fox News he will sign an executive order for it to be approved in the US.
NWBO
zeusgodmd zeusgodmd 6 분 전
Who's got the other 350000 shares?
RNAZ
georgie18 georgie18 6 분 전
Yup...many stocks are hitting all time lows...most will be great buy opportunities...🥳
NVNI
cottonmather cottonmather 9 분 전
Oil is getting a little soft too eom
~Gordo~ ~Gordo~ 10 분 전
Dig, I don't know how you do it. Everyday with the same rhetoric. Don't you get exhausted. Our hands are tied until trading resumes. You may need a vacation for your sanity. GLTA.
RNVA
urge2surge urge2surge 11 분 전
Amazing bash program, covert and overt. Bottom reversal soon.
FDCT
Roofus Roofus 12 분 전
There is huge profitability in the animal medicine industry ….

Especially treating cancer in animals.

What is that guy smoking?

https://www.grandviewresearch.com/industry-analysis/veterinary-medicine-market

The veterinary medicine market i
RDGL
JCESOSA JCESOSA 12 분 전
Good morning. Seams like something is cooking. Where is Paulie by the way? Positive 
ASII
Hopeforthefuture3 Hopeforthefuture3 13 분 전
Gary, what interest rate do you get for loaning the shares? I have not loaned out mine (unless the broker did so without my knowledge) but after 10+ years in this and have a lot of shares I would certainly consider it if the % offered was good.
Also if nwbo finally does get an approval and ha
NWBO
biowin biowin 13 분 전
We will soon, why wouldn't they go public? Continental trust transfer agent by Tlgy acquisition corp is possible, Lcy who aquired Bioamber used it's technology for a green transformation and KKR who is their owners has to include our shares to take Lcy public

More billions investme
docj docj 13 분 전
Posted By: Katangolo
amFAR just posted this on the website. AI? A question about an HIV cure? A question about cancer cure?

Coincidence? At the very least interesting…

https://www.amfar.org/news/can-ai-help-piece-...r-and-hiv/


Can AI Help P
CYDY
zeusgodmd zeusgodmd 13 분 전
I still think a partner or buyout coming.
RNAZ
cottonmather cottonmather 14 분 전
Although I've never seen one, Red Robin is closing more than half their stores. The point being discretionary spending is declining.

I've told you Trump cannot fix what is happening. He is one of them. I told you WW3 is coming. I told you the US is going to lose control of criminals
NCLH
BKSanch BKSanch 14 분 전
You voted for Kamala. It doesn’t surprise me everyone knows you as the worst investor on this board. Trust me I have more investing knowledge and licenses than you can have in 20 lifetimes. Party at Red’s mansion turned into party at Red’s outhouse. You are touting the stock because you are stuck in
IBGR
baltimorebullet baltimorebullet 15 분 전
I had to google old dobbin.
AVXL
Jack Torrance Jack Torrance 17 분 전
IonQ Commissions Ground-breaking Quantum System at the U.S. Air Force Research Lab

https://finance.yahoo.com/news/ionq-commissions-ground-breaking-quantum-120500551.html
IONQ

최근 히스토리

Delayed Upgrade Clock