ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Spdr Glob Div

Spdr Glob Div (GBDV)

26.125
-0.29
( -1.10% )
업데이트: 19:59:14

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
26.125
매수가
26.10
매도가
26.15
거래량
632
26.10 일간 변동폭 26.24
0.00 52주 범위 0.00
전일 종가
26.415
개장가
26.24
최근 거래 시간
66
@
2613.02
(O)
마지막 거래 시간
19:46:28
평균 볼륨(3m)
-
재정 규모
£ 16,584
VWAP
26.24
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SUNESUNation Energy Inc
US$ 0.4463
(85.96%)
25.23M
PTIXProtagenic Therapeutics Inc
US$ 0.4019
(45.46%)
15.94M
SVRASavara Inc
US$ 3.00
(29.31%)
67
GCLGCL Global Holdings Ltd
US$ 2.59
(28.22%)
515
LGHLWLion Group Holding Ltd
US$ 0.0083
(27.69%)
20
SPGCSacks Parente Golf Inc
US$ 0.1119
(-41.11%)
7.75M
SYRESpyre Therapeutics Inc
US$ 11.00
(-38.68%)
4
EVCMEverCommerce Inc
US$ 6.20
(-36.28%)
4
OPCHOption Care Health Inc
US$ 22.01
(-35.19%)
16
EOLSEvolus Inc
US$ 9.32
(-35.01%)
8
BTOGBit Origin Ltd
US$ 0.378
(18.38%)
30.11M
SUNESUNation Energy Inc
US$ 0.4491
(87.13%)
25.33M
PTIXProtagenic Therapeutics Inc
US$ 0.3973
(43.79%)
15.94M
SPGCSacks Parente Golf Inc
US$ 0.1119
(-41.11%)
7.76M
CDTConduit Pharmaceuticals Inc
US$ 1.20
(3.45%)
4.83M
RED44 RED44 7 분 전
What?
NXPL
TradingCharts TradingCharts 10 분 전
INTERNATIONAL BATTERY METALS LTD. ANNOUNCES BINDING TERM SHEET FOR NON-BROKERED PRIVATE PLACEMENT FINANCING
Mar 3, 2025 6:30
https://money.tmx.com/quote/IBAT/news/5808960264851666/INTERNATIONAL_BATTERY_METALS_LTD_ANNOUNCES_BINDING_TERM_SHEET_FOR_NONBROKERED_PRIVATE_PLACEMENT_FINANCING
IBATF
Smitty5150 Smitty5150 13 분 전
Thank you. I happen to have the same thinking. There is no way NW can do this alone, I dont care what anyone says. Some say the product will sell itself and that NW can do it with the current meager and aging Team. This line of thinking is 100% wrong, and I really don't think people understand what
NWBO
hedge_fun hedge_fun 13 분 전
So, PM Churchill came to the White House………

in a toy soldier outfit throwing a fit because we wouldn’t give in to his demands after the other party told him to act like a little baby and pitch a hissy fit?

That’s about as childish as anything I’ve ever seen, second onl
Ranb2khz Ranb2khz 15 분 전
Desperate – Jamie MacDonald (Official Lyric Video)

[yt]G2zI1GbWqeg[/yt]

https://www.youtube.com/watch?v=G2zI1GbWqeg






mrdecember123 mrdecember123 17 분 전
Mark's greed. Bad karma for this once-a-gem of a stock. Mark's greed ignores the shareholders who stuck with him in bad times. Mark's greed is over-the-top. Just how PERSONALLY cash-rich must he strive for? Mark is killing his company so. I'm glad i recognized his greed sooner as opposed to later. N
PAYS
bigstocksnbonds bigstocksnbonds 20 분 전
That is a long day congrats on overtime!!!!
eMotion eMotion 23 분 전
I am not amused with your constant tirades. I used the term tax shield to make it a term laypeople could understand. You don't have the faintest idea what you are talking about anymore nor to whom you are even speaking.
NSAV
sekander sekander 25 분 전
It's got me uneasy, too. Things are definitely fishy. We should be going up more than 8 cents a day.
I hope its just Trump not wanting to get burned again like the Mnuchin/Calabria fiasco in the first term.
Still, a word or two would do wonders but nothing but crickets so far.
FNMA
TradingCharts TradingCharts 30 분 전
02/03/2025 Investor Presentation
https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-02920040-2A1581963
SYAXF
DD_dempsey DD_dempsey 33 분 전
With $SAPX-should be current today IMO

We’ve waited this long interest Definitely is not wading. The recent volume speaks to what we should expect once this moves to current status on Otc if anything most speculators are just waiting for this to turn current, and that will likely l
SAPX
kgromax kgromax 36 분 전
It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest
CYDY
DrSleep DrSleep 38 분 전
My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!
ELTP
Turbomunkey Turbomunkey 39 분 전
https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png
NXPL
tuzedaze tuzedaze 41 분 전
https://x.com/ny1david/status/1896746494860185734?s=61
FMCC
dbing dbing 41 분 전
Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.
NWBO
Remul Remul 45 분 전
The document on the page is no longer available 😭
FNMA
IVRT IVRT 47 분 전
Wrong: BMXI audit excuse!
BMXI
sctts sctts 47 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
IVRT IVRT 48 분 전
The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho
BMXI
DD_dempsey DD_dempsey 54 분 전
Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir
SMCE
chereb19 chereb19 55 분 전
facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder
RDGL