ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Global Uranium Corp

Global Uranium Corp (GURN)

0.87
-0.04
(-4.40%)
마감 26 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.870.910.866379610.89297563CS
40.1520.83333333330.720.910.74596700.83907206CS
120.29500.580.910.571937960.80134213CS
260.37740.50.910.31962750.78380441CS
520.49128.9473684210.380.910.31813230.76865221CS
1560.49128.9473684210.380.910.31813230.76865221CS
2600.49128.9473684210.380.910.31813230.76865221CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17350779000.87-0.04-4.400.910.910.87158058
17349915000.910.011.110.90.910.9861470
17347323000.90.011.120.890.90.88416061
17346459000.8900.000.890.890.88584245
17345595000.890.022.300.880.890.87733115
17344731000.8700.000.870.880.86594916
17343867000.870.022.350.860.870.861092255
17341275000.850.011.190.840.850.83390697
17340411000.840.02000012.440.830.840.8199999562760
17339547000.81999990.00999991.230.810.830.81306700
17338683000.81-0.02-2.410.830.830.8356222
17337819000.830.022.470.81999990.830.81669469
17335227000.810.022.530.790.810.79360600
17334363000.790.033.950.780.790.77597350
17333499000.76-0.01-1.300.770.780.75354009
17332635000.770.022.670.760.770.74356145
17331771000.750.011.350.750.750.74426193
17329179000.740.034.230.710.740.71284025
17328315000.71-0.01-1.390.720.720.731500
17327451000.7200.000.730.730.71106950
17326587000.7200.000.720.720.71108725
17325723000.720.057.460.710.720.7350925
17323131000.670.011.520.660.680.66245750
17322267000.660.023.130.660.660.65105055
17321403000.64-0.01-1.540.660.660.6352270
17320539000.650.011.560.650.650.6564000
17319675000.640.011.590.640.650.63252536
17317083000.630.011.610.620.630.62119492
17316219000.620.035.080.60.620.664338
17315355000.59-0.01-1.670.620.620.5869890
17314491000.600.000.610.610.5938300
17313627000.600.000.610.610.619500
17311035000.6-0.05-7.690.640.640.5910500
17310171000.650.046.560.640.770.6132579
17309307000.6100.000.610.610.610
17308443000.6100.000.610.610.61500
17307579000.61-0.01-1.610.610.610.61500
17304951000.62-0.01-1.590.660.660.622000
17304087000.630.011.610.620.630.5946000
17303223000.62-0.02-3.130.620.630.62102001
17302359000.64-0.06-8.570.70.770.6207000
17301495000.70.022.940.68999990.710.689999929000
17298903000.680.034.620.650.70.6536000
17298039000.6500.000.650.650.655650
17297175000.650.058.330.640.650.6412000
17296311000.6-0.02-3.230.620.620.61500
17295447000.62-0.02-3.130.640.640.5883350
17292855000.6400.000.640.640.6422500
17291991000.6400.000.640.640.6415
17291127000.640.046.670.670.670.647000
17290263000.600.000.60.60.670
17286807000.60.011.690.60.60.610000
17285943000.59-0.01-1.670.60.60.593560
17285079000.60.011.690.590.60.594000
17284215000.5900.000.590.590.592500
17283351000.590.011.720.590.590.5891000
17280759000.58-0.01-1.690.60.60.5830300
17279895000.590.011.720.580.590.5814350
17279031000.5800.000.590.590.5824004
17278167000.5800.000.580.580.569999980650
17277303000.580.01000011.750.56999990.590.56999993500
17274711000.56999990.01999993.640.550.56999990.5567089
17273847000.550.035.770.520.550.529000
17272983000.520.036.120.520.520.5223000

최근 히스토리

Delayed Upgrade Clock