BioHarvest Sciences Historical Data - BHSC

기업명	주식 심볼	시장	주식 타입
BioHarvest Sciences Inc	BHSC	CSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.005	-1.92%	0.255	05:16:00

개장가	저가	고가	종가	전일 종가
0.26	0.255	0.26	0.255	0.26

BHSC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.255	0.26	0.23	0.2482297	84,037	0.00	0.00%
1개월	0.26	0.26	0.23	0.2536428	48,070	-0.005	-1.92%
3개월	0.225	0.30	0.20	0.2429101	86,829	0.03	13.33%
6개월	0.16	0.30	0.16	0.218547	106,390	0.095	59.38%
1년	0.24	0.30	0.14	0.2101098	88,171	0.015	6.25%
3년	0.385	0.54	0.14	0.3013252	108,992	-0.13	-33.77%
5년	0.35	0.71	0.10	0.3135048	147,831	-0.095	-27.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.255	-0.005	-1.92%	0.26	0.26	0.255	65,530
03 5월(5) 2024	0.26	0.02	8.33%	0.24	0.26	0.24	134,500
02 5월(5) 2024	0.24	0.00	0.00%	0.24	0.25	0.23	88,300
01 5월(5) 2024	0.24	-0.02	-7.69%	0.26	0.26	0.23	158,986
30 4월(4) 2024	0.26	0.00	0.00%	0.255	0.26	0.255	16,500
27 4월(4) 2024	0.26	0.005	1.96%	0.255	0.26	0.25	21,900
26 4월(4) 2024	0.255	-0.005	-1.92%	0.26	0.26	0.255	19,452
25 4월(4) 2024	0.26	0.00	0.00%	0.26	0.26	0.26	154,456
24 4월(4) 2024	0.26	0.00	0.00%	0.255	0.26	0.255	10,500
23 4월(4) 2024	0.26	0.00	0.00%	0.26	0.26	0.26	29,110
20 4월(4) 2024	0.26	0.005	1.96%	0.255	0.26	0.25	59,517
19 4월(4) 2024	0.255	-0.005	-1.92%	0.255	0.26	0.255	46,000
18 4월(4) 2024	0.26	0.00	0.00%	0.26	0.26	0.26	1
17 4월(4) 2024	0.26	0.01	4.00%	0.255	0.26	0.25	45,360
16 4월(4) 2024	0.25	-0.01	-3.85%	0.26	0.26	0.25	28,385
13 4월(4) 2024	0.26	0.00	0.00%	0.26	0.26	0.26	40,500
12 4월(4) 2024	0.26	0.01	4.00%	0.26	0.26	0.26	1,000
11 4월(4) 2024	0.25	-0.01	-3.85%	0.26	0.26	0.25	55,500
10 4월(4) 2024	0.26	0.00	0.00%	0.255	0.26	0.255	38,850
09 4월(4) 2024	0.26	0.00	0.00%	0.26	0.26	0.26	5,500
06 4월(4) 2024	0.26	0.00	0.00%	0.26	0.26	0.26	7,090
05 4월(4) 2024	0.26	0.00	0.00%	0.25	0.26	0.25	9,100