ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
MariMed Inc

MariMed Inc (MRMD)

0.205
0.00
(0.00%)
마감 28 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.205
매수가
0.11
매도가
0.26
거래량
-
0.00 일간 변동폭 0.00
0.065 52주 범위 0.74
전일 종가
0.205
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
12,722
재정 규모
-
VWAP
-

MRMD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-8.888888888890.2250.280.20521360.21078691CS
40.0317.14285714290.1750.280.065246180.23169632CS
12-0.145-41.42857142860.350.350.065127220.23187983CS
26-0.135-39.70588235290.340.40.065185090.29864655CS
52-0.19-48.10126582280.3950.740.065269120.35554948CS
156-0.695-77.22222222220.910.065169390.41105098CS
260-0.695-77.22222222220.910.065169390.41105098CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
METLMetalite Resources Inc
$ 0.05
(400.00%)
620.56k
VCVolatus Capital Corp
$ 0.01
(100.00%)
742k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
160k
TRAITrilogy AI Corp
$ 0.09
(63.64%)
36k
CLSHCLS Holdings USA Inc
$ 0.095
(58.33%)
4.53k
CURE.XBiocure Technology Inc
$ 0.01
(-66.67%)
3k
TONETriple One Metals Inc
$ 0.005
(-50.00%)
148.5k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
50k
ENRTEnertopia Corp
$ 0.005
(-50.00%)
29.3k
ACRG.A.UAcreage Holdings Inc
US$ 0.005
(-50.00%)
220.51k
SPMTSpearmint Resources Inc
$ 0.025
(25.00%)
4.34M
CLDVCloud3 Ventures Inc
$ 0.015
(-40.00%)
3.9M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.21M
PRMEPrime Drink Group Corp
$ 0.315
(0.00%)
2.05M
MILIMilitary Metals Corp
$ 0.375
(8.70%)
1.95M
DTGoody DTGoody 7 분 전
Origins Untold: Ancient Cosmology - Documentary | Science, Heliocentric, Solar System

https://youtu.be/t4jlwpJwSKw
DTGoody DTGoody 8 분 전
Happy Thanksgiving Everyone!
bluebird50 bluebird50 13 분 전
That would be an epic scenario!! 
LEHNQ
nwtf nwtf 16 분 전
Makes as much sense as the rest of your postings.
ERHE
nowwhat2 nowwhat2 17 분 전
Optimism Surges.........Rumours Swirl........ Pumpers Go Re-Beserk
Tony Severino says BUY ! BUY ! BUY !
XRPUSD
nwtf nwtf 17 분 전
Youve been saying that for over 15 years. You need to get more creative.
ERHE
Jon Jon Jon Jon 18 분 전
My main Q's are:
1. When and how are they going to get up-listed to the NASDAQ? Will there be a buy back of stock to accomplish this?
2. Why wasn't a PR released regarding the great last quarter we had and also over the year. They could have sent one out on the major business/newswire
CYBL
theorysuit theorysuit 19 분 전
Who is losing here? Pull up the all time stock chart. $1280 to .27 split adjusted.......lmfao. Shares authorized sits at over 1.7b ......good luck man. If you want poke arguments at my facts.....go look up dilution death spiral.....that is what is happening when a company can't earn revenue a
NWBO
Dieselsmoke Dieselsmoke 19 분 전
The last sentence is so very true,says this businessman. But instead of the word greed I prefered get ahead.
SMCI
DTGoody DTGoody 21 분 전
Origins Untold: Ancient Cosmology - Documentary | Science, Heliocentric, Solar System

https://youtu.be/t4jlwpJwSKw
dbergh dbergh 21 분 전
Good. What else to say to what you said. Mine makes sense.

Good that is what makes everyone different .
lakers17 lakers17 22 분 전
PIN now at $1.01 as I am nearing a 6X. If I would have bought at .06 but passed I'd be at a 17X. My timing many times in crypto still sucks. LOL
tdbowieknife tdbowieknife 23 분 전
PDGO is a serial scam now controlled by serial fraudster Paul Strickland.


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
PDGO
Zorax Zorax 24 분 전
lol. And scrotum thomas shreds everyones rights except mixed marriages?
JesterGuardian92 JesterGuardian92 24 분 전
love you buddy hahahahhahahahaha
FBEC
zerosnoop zerosnoop 25 분 전
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
Arturosurfer Arturosurfer 25 분 전
I actually just logged back in because I haven’t been in liehub because of Asshole’s like you.
FBEC
Tadaaa Tadaaa 26 분 전
Sweet !!
HBARUSD
JesterGuardian92 JesterGuardian92 27 분 전
No you havent, if youd have been holding id know about you. I monitor all these chats. Sounds like you just trying to clout chase
FBEC
zerosnoop zerosnoop 27 분 전
But the company just filed a 8k after raising over $1 million and I doubt the company needs to raise any more funds for now. The offering was opened back in May when the share price was much lower. Next will be REVENUE from CONTRACTS as per the RECENT news releases. It's not too late to cover that m
QSEP
tdbowieknife tdbowieknife 29 분 전
Thanks... Now that I think about it, I believe I have seen a OTCM on L2.


..


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

OTCM
Arturosurfer Arturosurfer 29 분 전
Dude who do you think you are. I’ve been holding since February 2021. So stfu
FBEC

최근 히스토리

Delayed Upgrade Clock