MRMD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.215 | 0.26 | 0.215 | 0.2478678 | 2,318 | 0.045 | 20.93% |
1개월 | 0.29 | 0.30 | 0.215 | 0.2696236 | 6,323 | -0.03 | -10.34% |
3개월 | 0.36 | 0.60 | 0.20 | 0.3321733 | 16,374 | -0.10 | -27.78% |
6개월 | 0.28 | 0.74 | 0.20 | 0.3715895 | 28,405 | -0.02 | -7.14% |
1년 | 0.57 | 0.74 | 0.20 | 0.4154454 | 34,849 | -0.31 | -54.39% |
3년 | 0.90 | 1.00 | 0.20 | 0.443194 | 22,582 | -0.64 | -71.11% |
5년 | 0.90 | 1.00 | 0.20 | 0.443194 | 22,582 | -0.64 | -71.11% |
MRMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
26 6월(6) 2024 | 0.26 | 0.005 | 1.96% | 0.26 | 0.26 | 0.26 | 1,500 |
25 6월(6) 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
22 6월(6) 2024 | 0.255 | 0.03 | 13.33% | 0.255 | 0.255 | 0.255 | 3,550 |
21 6월(6) 2024 | 0.225 | 0.00 | 0.00% | 0.215 | 0.225 | 0.215 | 1,903 |
20 6월(6) 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 0.225 | 603 |
19 6월(6) 2024 | 0.22 | -0.02 | -8.33% | 0.22 | 0.22 | 0.22 | 1,003 |
18 6월(6) 2024 | 0.24 | -0.055 | -18.64% | 0.245 | 0.245 | 0.24 | 12,503 |
15 6월(6) 2024 | 0.295 | 0.065 | 28.26% | 0.23 | 0.30 | 0.23 | 26,000 |
14 6월(6) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
13 6월(6) 2024 | 0.23 | -0.035 | -13.21% | 0.2625 | 0.295 | 0.23 | 7,606 |
12 6월(6) 2024 | 0.265 | -0.0275 | -9.40% | 0.29 | 0.30 | 0.255 | 20,445 |
11 6월(6) 2024 | 0.2925 | 0.0025 | 0.86% | 0.2925 | 0.2925 | 0.2925 | 3,003 |
08 6월(6) 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 2 |
07 6월(6) 2024 | 0.29 | 0.015 | 5.45% | 0.27 | 0.29 | 0.27 | 2,218 |
06 6월(6) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
05 6월(6) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 2 |
04 6월(6) 2024 | 0.275 | -0.015 | -5.17% | 0.29 | 0.29 | 0.275 | 5,002 |
01 6월(6) 2024 | 0.29 | -0.02 | -6.45% | 0.29 | 0.29 | 0.29 | 9,502 |
31 5월(5) 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
30 5월(5) 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 1,502 |
29 5월(5) 2024 | 0.31 | -0.03 | -8.82% | 0.31 | 0.31 | 0.31 | 1,502 |
28 5월(5) 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 2 |