ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
0.25
0.01
(4.17%)
마감 12 4월 5:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.25
매수가
0.25
매도가
0.255
거래량
196,973
0.245 일간 변동폭 0.27
0.055 52주 범위 0.50
전일 종가
0.24
개장가
0.25
최근 거래 시간
2500
@
0.25
마지막 거래 시간
평균 볼륨(3m)
529,910
재정 규모
-
VWAP
-

MEC 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0052.040816326530.2450.270.2252049210.24419794CS
4000.250.30.2255927720.25445623CS
12-0.025-9.090909090910.2750.3450.1855299100.25922215CS
26-0.18-41.86046511630.430.440.1854561880.28644386CS
520.195354.5454545450.0550.50.0552391910.28898846CS
1560.195354.5454545450.0550.50.055799420.28898846CS
2600.195354.5454545450.0550.50.055503140.28898846CS

MEC - Frequently Asked Questions (FAQ)

What is the current Mustang Energy share price?
The current share price of Mustang Energy is $ 0.25
What is the 1 year trading range for Mustang Energy share price?
Mustang Energy has traded in the range of $ 0.055 to $ 0.50 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PATHNewpath Resources Inc
$ 0.08
(128.57%)
30k
ETIEnviroMetal Technologies Inc
$ 0.01
(100.00%)
137.3k
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
80k
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
159k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
2.55M
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
2k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
5k
METLMetalite Resources Inc
$ 0.015
(-40.00%)
40k
PHRXPharmadrug Inc
$ 0.01
(-33.33%)
2.14k
SKYSkycap Investment Holdings Inc
$ 0.05
(-33.33%)
79.74k
TWOH.XTwo Hands Corporation
$ 0.005
(-33.33%)
7.44M
CSSCascada Silver Corp
$ 0.005
(0.00%)
6.36M
RIPPDigital Commodities Capital Corp
$ 0.045
(12.50%)
2.83M
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
2.55M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
1.74M
imiloa imiloa 2 분 전
re: "Could be a great run"

we def have some of the ingredients for a great pink run.
a beloved IP, a director attached,
a chronically addicted stock following (us ;-) ).

caveat being, we've been here before,
including with _white space_
abou
MIKP
1kgwxman 1kgwxman 3 분 전
Because you say so? 🤡
Try again.
Try harder.
I'm not selling.
Don't like it?
Leave anytime you want.
GVSI
DiscoverGold DiscoverGold 3 분 전
S&P 500 Still in Bull Market Territory — Even If the Fibonacci Roadmap Shifts
By: Dr. Arnout ter Schure | April 10, 2025

In last week’s update (see here), we concluded for the S&P 500 (SPX)

A. There are no signs of a bear market.
B. Even if there is o
Topfuel Topfuel 3 분 전
Another desperate day In hub word land talk  it's going to the moon Lol
DBMM
Atomic_Insider Atomic_Insider 3 분 전
Heck surely something new is coming
https://www.kissesfromitaly.com/
KITL
Trader484 Trader484 4 분 전
Thanks for the update. Let’s keep this board focused on the stock!! Great information.
AZRH
sortagreen sortagreen 4 분 전
Lite Lite 4 분 전
He’s been advising on ‘X’ .
FNMA
glenn1919 glenn1919 4 분 전
CRML.....MBOT.....LNZA.....CDTG.....HYFM.....https://www.stockscores.com/charts/charts/?ticker=CDTG
CDTG CRML HYFM
EZ2 EZ2 5 분 전
🌹🌹🌹
Jackrabbitslim Jackrabbitslim 5 분 전
I see on their web page they submitted judges decision to the SEC. Maybe we will be trading soon.
HPIL
weedtrader420 weedtrader420 5 분 전
If XRP is over $2.20 on Monday XXRP should be trading around $33 $34 Looking Good
XXRP
getmenews getmenews 5 분 전
Heres dah problem...
https://investorshub.advfn.com/uimage/uploads/2025/4/12/sjzpmHere_dah_problem.jpg
BTCUSD
glenn1919 glenn1919 6 분 전
TAOP.......BDRX.......BFRG......WKEY.......FRGT......ONCY...............https://www.stockscores.com/charts/charts/?ticker=ONCY
BDRX BFRG FRGT
Trader484 Trader484 6 분 전
Thanks to you and Fink for bringing excellent information and perspective!
AZRH
silvr_surfr silvr_surfr 7 분 전
Hey JTFM. What is your take on the proxy vote to essentially double the number of available shares for the company. You have spoken about this before and the impact of few available shares for various business uses. Also, the details say there are ~11M shares outstanding. I recall you saying the
ANIP
Ecomike Ecomike 8 분 전
$BIXT Well lookie here boss. How cool is this?

https://mdxlifesciences.com/index.php/mdxviewer/
BIXT
LTListener LTListener 8 분 전
Possibly. They are definitely putting a lot of effort into publications in regards to the ampakine platform. Given the historic issue with toxicity and "tricky" nature of making ampakines work I doubt there will be significant investment until they can "prove it". I wonder if the SBIR grant they
RSPI
DiscoverGold DiscoverGold 8 분 전
Money Managers dumped Brent Crude Oil last week at the fastest pace in history
By: Barchart | April 11, 2025

🔸 Money Managers dumped Brent Crude Oil last week at the fastest pace in history.

pbs.twimg.com/media/GoTqi3jXcAA5RRP?format=png&name=small
OILBRENT
ROS-CH ROS-CH 8 분 전
This is utter BS ...

- Merck KGaA is a german pharma - and chemical company
- Merck & Co., Inc. is an american pharma co.

It could well be they were related in the past, but today these two
companies are independant of each other, so you better do some DD
NWBO
jd757 jd757 9 분 전
Ok, will do, and you keep your blinders on. 
LWLG
badog badog 9 분 전
Getting off the CE list would mean filing detailed financials and updates, which may sound great on the surface—but that information wouldn’t just be read by longs. It would also be used by shorts to time and manage any potential squeeze. They want transparency because it helps them control the outc
ERHE
I-Glow I-Glow 10 분 전
Why don't you worry about your investment strategy and the losses you have taken on ENZC instead of being obsessed about what others are posting.

If someone posts something that you believe isn't accurate or truthful - then post your DD to prove it is untruthful information.
ENZC
StayHumble StayHumble 10 분 전
Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 🚀

"...fire.....fire works......believe it........"'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC