ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
0.335
0.005
( 1.52% )
업데이트: 02:49:51

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.335
매수가
0.335
매도가
0.34
거래량
420,447
0.31 일간 변동폭 0.335
0.055 52주 범위 0.50
전일 종가
0.33
개장가
0.33
최근 거래 시간
2000
@
0.335
마지막 거래 시간
02:49:51
평균 볼륨(3m)
118,444
재정 규모
-
VWAP
-

MEC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.03511.66666666670.30.340.292670310.31575729CS
4-0.1-22.98850574710.4350.4550.2652735190.35768325CS
120.12559.52380952380.210.4550.171184440.34606046CS
260.28509.0909090910.0550.50.055593820.33554237CS
520.28509.0909090910.0550.50.055296910.33554237CS
1560.28509.0909090910.0550.50.05598840.33554237CS
2600.28509.0909090910.0550.50.05567540.33554237CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TONETriple One Metals Inc
$ 0.015
(200.00%)
1.01M
PLTOPluto Ventures Inc
$ 0.30
(172.73%)
600
CHGXChitogenX Inc
$ 0.01
(100.00%)
50.48k
SOLSOL Global Investments Corp
$ 0.13
(85.71%)
2.08M
MIRLMinera IRL Limited
$ 0.025
(66.67%)
176k
RXMRockex Mining Corporation
$ 0.01
(-50.00%)
12.65k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
6.65k
VLTAVolta Metals Ltd
$ 0.02
(-50.00%)
62.6k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
76.97k
ETIEnviroMetal Technologies Inc
$ 0.01
(-33.33%)
9k
SOLSOL Global Investments Corp
$ 0.13
(85.71%)
2.08M
QIMCQuebec Innovative Materials Corp
$ 0.235
(-9.62%)
2.02M
LANDCumberland Resources Nickel Corp
$ 0.01
(0.00%)
1.65M
HPSSHybrid Power Solutions Inc
$ 0.07
(55.56%)
1.51M
TONETriple One Metals Inc
$ 0.015
(200.00%)
1.01M
noradio noradio 2 분 전
Isin't the expert market being opened to US traders again sometime next year?
investingnotgambling investingnotgambling 3 분 전
Down $45,000 today between ZHUD and AZRH. Looking forward to the days when I’m up that much several days in a row. Not worried, and not selling anything.
AZRH ZHUD
exwannabe exwannabe 3 분 전
How do you reverse split a bucket of liquid gold?
You start with some alchemy that transmutes the gold into nitrogen and assorted organics. The rest is easy, though can be a bit harsh on the nose.
NWBO
BigBadWolf BigBadWolf 3 분 전
Wondering as buys now start coming in is common sense now setting in or do we still need to deal w/ more emotional wannabe rich OTC traders
ASII
Monksdream Monksdream 3 분 전
CVM, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/4/hvhqoIMG_3048.gif
CVM
jimr1717 jimr1717 3 분 전
Shrimpscam ™
SHMP
Real McCoy Real McCoy 3 분 전
Nice “contribution”!
Konaploinks Konaploinks 3 분 전
Anyone think they could announce a j v with nvda or one of the other Mag 7 ? I think the time is right.
IONQ
ducci1 ducci1 4 분 전
Vix at Pivot --50/50 Here ?? Next Up Fib Area 21.92--21.97 ?
SPY
Top Penny Top Penny 4 분 전
Soon level 2 lights up like a Christmas tree lol!!!! The GREEN screen!!! Always fun!!!!
PSRU
Uncle Monkey Uncle Monkey 4 분 전
CONFIRMED - NO ONE BUYS DYNAMO


well almost no one
CBRF
jimr1717 jimr1717 4 분 전
Crumble
HMBL
TheRealMrPirate TheRealMrPirate 4 분 전
Ah, but former BioAmber is in fact dead. That's what the court documents say.
I love arguing, it's a big part of my life.That's easy here, the court record backs it up.
FKA bioaq You're no longer a shareholder, the company is factually gone.
Zorax Zorax 5 분 전
💥BOOM💢
We should see small numerous pops in pps as the panic selling sets in soon by the smaller bagholders who thought troofsoshallow was going to be bigger than fb and twit combined. Silly wabbits.
DJT
stockinspector stockinspector 5 분 전
Are you the CS from that other board?
or maybe the PSpro.
WDLF
farml1234 farml1234 5 분 전
Lakota
with my load i can retire in the top ten places in the USA
WDLF
InvestorinAZ InvestorinAZ 5 분 전
And THANK YOU, rapz, GBC, Chazzy and so many others, for not giving up too!
Your presence here is greatly appreciated by MANY of us!
VPLM
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
$UNQL .0124 Headed back to $$'s
UNQL
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
$UNQL .0124 Headed back to $$'s
UNQL
Rambo Rell Rambo Rell 5 분 전
$ILLR Big moves often start with a dip! 📉 $ILLR may be down, but for savvy investors, this is a golden buying opportunity. 📈 Long-term vision and resilience win the game! 💪 #BuyTheDip #LongTermInvesting #ILLR #Opportunity #StockMarket
ILLR
jbsliverer jbsliverer 5 분 전
One of the most dangerous enemies of America and should be treated as such, Elon Musk.

https://bsky.app/profile/nycsouthpaw.bsky.social/post/3la55wndkct2v

.
Penny Stocks 2.0 Penny Stocks 2.0 6 분 전
$ABIT about to break .04
ABIT
manibiotech manibiotech 6 분 전
Yep still regular fees pump it 
NWBO
BullNBear52 BullNBear52 6 분 전
That is between her and YT and not IHub.
Penny Stocks 2.0 Penny Stocks 2.0 6 분 전
$ABIT about to break .04
ABIT

최근 히스토리

Delayed Upgrade Clock