ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
0.315
0.02
(6.78%)
마감 17 2월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.315
매수가
0.305
매도가
0.32
거래량
791,856
0.295 일간 변동폭 0.315
0.055 52주 범위 0.50
전일 종가
0.295
개장가
0.30
최근 거래 시간
6500
@
0.315
마지막 거래 시간
평균 볼륨(3m)
471,806
재정 규모
-
VWAP
-

MEC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.03512.50.280.3450.2454313160.30441873CS
40.0414.54545454550.2750.3450.1855080200.25499671CS
12-0.01-3.076923076920.3250.420.1854718060.29185096CS
260.08536.95652173910.230.4550.173038630.30540279CS
520.26472.7272727270.0550.50.0551554440.30392938CS
1560.26472.7272727270.0550.50.055518150.30392938CS
2600.26472.7272727270.0550.50.055333660.30392938CS

MEC - Frequently Asked Questions (FAQ)

What is the current Mustang Energy share price?
The current share price of Mustang Energy is $ 0.315
What is the 1 year trading range for Mustang Energy share price?
Mustang Energy has traded in the range of $ 0.055 to $ 0.50 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
1,000
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
14k
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
ADPAdelphi Metals Inc
$ 0.20
(73.91%)
2.02k
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
9k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
51k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
36k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
6.84k
QIMCQuebec Innovative Materials Corp
$ 0.23
(35.29%)
6.87M
AIMLAl ML Innovations Inc
$ 0.06
(-14.29%)
3.84M
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
SANUSanu Gold Corp
$ 0.255
(8.51%)
1.9M
newmedman newmedman 5 분 전
i'm, by industry standards, one would say is pretty fucked up. That's still up for debate but i'm hanging around. 🤓

I eat when i get hungry. I go hungry when I don't eat.

when all else fails I blame Pete Buttigieg.
PennyMillions852 PennyMillions852 5 분 전
New .012-.0125 base sounds good to me! 😊
IGPK
Invest-in-America Invest-in-America 5 분 전
EDBL: Not exactly the most EXCITING news nor PR's from this Firm --- e.g., their 2-13-25 under-whelming news headline, below:

"Edible Garden Rolls Out Zero-Waste Inspired Curb-Side Sustainable Pots "
EDBL
MetaMonster MetaMonster 7 분 전
Reddit Army, Roaring Kitty ready
RNAZ
theorysuit theorysuit 8 분 전
UK is always an afterthought. It always follows the FDA and EMA. You can lump up UK with Canada and Australia.
NWBO
janice shell janice shell 8 분 전
Oh yes. It was a surprise to the people administering the drugs and following outcomes. They were even surprised by the weight loss; initially, Ozempic--the first--was just intended to treat diabetes.

But the report I sent you is one of many. It's real; the GLP1 drugs are changing pa
arizona1 arizona1 10 분 전
Was trump cheered at the super bowl?

No, he was booed! And really loudly too! Just look at his face and the faces of the people in his box.
https://bsky.app/profile/viviancopeland.bsky.social/post/3lhygzcnbic23
capgain capgain 11 분 전
I liked the night racing, turn on the lights :)
Zorax Zorax 11 분 전
IMO - I believe there's far too many dems who feel there's no chance to win an impeachment, so they sit there. That's wrong because they should file it and push it to the limit so there is a official record that one day should be available to the public. They have to try with all filings they need t
MetaMonster MetaMonster 11 분 전
The word is out in the White House, wallstreet speculation leads us to the one and only micro RNA TTX clinical trials with the FDA
RNAZ
blackhawks blackhawks 11 분 전
That's surprising, to me.

This potential issue remains unresolved.

The conversation also touched on the importance of ongoing research and monitoring of GLP1s’ long-term effects. With a growing percentage of the population using these drugs, there is a pressing need for
Elonlies Elonlies 11 분 전
I spoke with people at the Mayo Clinic several times, and it was repeatedly verified. RDGL is working with them.
RDGL= Bright future!!!
Are you a short seller?
RDGL
oldstocks oldstocks 12 분 전
About foreign companies on the Pink market

As an example SNEJF is Sony Group Corp on the Pink market
The company has not provided financial reports or other disclosures to OTC Markets Group.
They also have SONY Sony Group on the NYSE
The company has not provided
AFFU
ChannelTrader ChannelTrader 12 분 전
Yep...
This is one of the greatest songs of all time.
https://x.com/historyrock_/status/1891090270583673121
Madguppy Madguppy 13 분 전
Does anyone know why their address shows a bowling alley on Google street view.   Even the suite they use doesn't match the ones on the building.   I sent an email to thrm, but no answer.
SHMN
Seminole Red Seminole Red 13 분 전
pit stops coming
DesertDrifter DesertDrifter 15 분 전
The present representative form of government seems to be diverging from its intent. And for the record, "both sides" do not aim to fulfill the will of the people, but one of them does in the vast majority of cases.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480704277_102287
capgain capgain 17 분 전
Just a small sprinkle, should be back racing soon.
blackhawks blackhawks 18 분 전
Finally, association IS causation.
janice shell janice shell 19 분 전
No, that's not the basis for what I said. Evidently the people studying the drugs are finding that patients taking them are changing their eating habits. Even without being asked to do so. Less snacking, less stuff that's "bad" for them. And when the person taking the drug is also doing the family s
sortagreen sortagreen 19 분 전
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/479494403_28704222032525162_6677385747762905737_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=TDGHy0NCdVgQ7kNvgFWMZAh&_nc_oc=AdgtDxp31VlNZj5Br6URAxDi18ZX4foyVRHaAzAjfnNAeotvhLoye77RMtyCoE8PuO0&_nc_zt=23&_nc_ht=scontent-lg

최근 히스토리

Delayed Upgrade Clock