ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
One Media IP Group PLC

One Media IP Group PLC (OMIP.GB)

4.05
-0.10
( -2.41% )
업데이트: 15:36:27
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
4.05
매수가
3.80
매도가
4.30
거래량
0.00
4.05 일간 변동폭 4.05
3.50 52주 범위 5.50
전일 종가
4.15
개장가
4.05
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
50,085
재정 규모
-
VWAP
-

OMIP.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1-2.409638554224.154.754.05140004.15DE
4-0.45-104.54.754.05983304.16271231DE
12-0.1-2.409638554224.154.753.7500854.14049766DE
26-0.45-104.54.753.5252584.12054805DE
52-0.2-4.705882352944.255.53.5195064.25685478DE
156-2.75-40.44117647066.88.63.5170415.55727524DE
260-1.7-29.56521739135.759.253.5273976.648226DE

OMIP.GB - Frequently Asked Questions (FAQ)

What is the current One Media IP share price?
The current share price of One Media IP is 4.05p
What is the 1 year trading range for One Media IP share price?
One Media IP has traded in the range of 3.50p to 5.50p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UKR.GBUkrproduct Group Ltd
 3.775
(16.15%)
820
KINGIgraine plc
 0.40
(14.29%)
53.5k
ECOB.GBECO Buildings Group Plc
 5.50
(7.84%)
5.64k
ZIOC.GBZanaga Iron Ore Company LTD
 10.50
(7.69%)
276.39k
ECPEight Capital Partners Plc
 118.00
(7.27%)
100
SFR.GBSeverfield Plc
 26.68
(-44.42%)
634.89k
TTAUTectonic Gold Plc
 0.15
(-33.33%)
345k
TRAF.GBTrafalgar Property Group Plc
 0.0402
(-26.91%)
17k
WTGWatchstone Group Plc
 2.30
(-23.33%)
144
ARBNArbuthnot Banking Group PLC
 600.00
(-20.00%)
2
SNDA.GBSunda Energy Plc
 0.0601
(-7.54%)
17.26M
ROCK.GBRockfire Resources Plc
 0.1086
(-9.50%)
3.81M
VRS.GBVersarien Plc
 0.0309
(-6.36%)
3.07M
SOLSupernova Digital Assets Plc
 0.225
(-18.18%)
2.5M
CRCL.GBCorcel Plc
 0.1712
(-4.89%)
2.28M
DawgTrading DawgTrading 5 분 전
$HMB and $BURU getting lots of attention due to their recent dealmaking.
BURU HMB
glenn1919 glenn1919 5 분 전
SBET...............................https://stockcharts.com/h-sc/ui?s=SPET&p=W&b=5&g=0&id=p86431144783
SBET
DawgTrading DawgTrading 6 분 전
$BURU and $HMBL gaining attention on their deals together.
BURU HMBL
DawgTrading DawgTrading 6 분 전
Interesting news and setup with $HMBL and $BURU
BURU HMBL
BullNBear52 BullNBear52 6 분 전
~~COMPX 3/3/2025~~~~~~~

Previous Close

18847.28 +302.86

19052 BullNBear52
18652 SSKILLZ1
COMP
DruidElf44 DruidElf44 7 분 전
Where did I write that I think that? Stock's getting hammered on a daily basis, approaching $1. What's the game plan?
LWLG
PEACHMAN PEACHMAN 7 분 전
The purpose of the trip, which will take about 9 days, will be to have a first hand look at the location, chosen by AgriGlow, to build the new facility, which we understand will be close to the source of raw bagasse and the dairy. AgriGlow has committed to providing us with an outline of their propo
IFUS
JamesF1 JamesF1 8 분 전
Since you mentioned me, I’ll let you know that I’m feeling great. Enjoy your day.
ELTP
StayHumble StayHumble 8 분 전
💹✅$5.3 BILLION✅Xplains the interest here💹 💹 💹 💹huzzah!
NRDE
Hummingbird2 Hummingbird2 8 분 전
$FNGR 250,000,000 naked shorted shares Plus 1.4M real shorts to buy back

EDUCATION will drive this to $2,000 PLUS a share
A special dividend Plus Huge deals in China Will force a short squeeze

Dont forget about @DOGE_SEC its on the way

https://x
FNGR
k9uwa k9uwa 8 분 전
Hi Bullet below works for me but anything else does NOT WORK. 7:45AM EST.

This still works. https://www.anavex.com/post/anavex-life-sciences-to-present-at-the-45th-annual-td-cowen-health-care-conference https://www.anavex.com/post/anavex-life-sciences-to-present-at-the-45th-annual-t
AVXL
glenn1919 glenn1919 8 분 전
FTFT.........................................https://stockcharts.com/h-sc/ui?s=FTFT&p=W&b=5&g=0&id=p86431144783
FTFT
StayHumble StayHumble 9 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.
DJT
glenn1919 glenn1919 10 분 전
ARBK.............................https://stockcharts.com/h-sc/ui?s=ARBK&p=W&b=5&g=0&id=p86431144783
ARBK
Phaedrus77 Phaedrus77 10 분 전
RC cut its dividend by 50%. Wonderful.

Nice job not putting a collar around the stock consideration. How else can the Trustees f* us?
havnagoodtime havnagoodtime 10 분 전
For some unknown reason I'm unable to attach the link here but if you go to "X" and search for the account Pravdenburg Research, you'll find some thought provoking viewpoints. Admittedly they are opinions/speculation but still thought provoking. There is quite a bit to read but I copied/pasted one e
HMBL
Tree Tree 11 분 전
LMAO!!!
edbi46 edbi46 11 분 전
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
DawgTrading DawgTrading 11 분 전
Interesting setup here.
BURU
Tree Tree 11 분 전
No worries there! LOL!!!
FeMike FeMike 12 분 전
As always, it generally means nothing, but German market up to $0.35 on higher than normal (but still incredibly low) volume of 65,000. Just as a data point.
NWBO
Julesb Julesb 12 분 전
I see the wanna be DICKtator is laughing again at nothing. This is actually great news that Elite is doing more.
ELTP
primecomm primecomm 12 분 전
$GARB .0001 - Mega Volume Explosion Imminent ==>> .001++ Soon.
GARB
BullNBear52 BullNBear52 12 분 전
To work for Trump one needs to leave any idea of morality and ethics at the door. The Same applies for the Republican party in Congress today.
getmenews getmenews 12 분 전
BNB to 20..
BNBUSD